凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.06 | 12.13 | 11.87 | 12.12 | +0.66% | 0.50 | 1.04% |
| 2026-04-21 | 12.20 | 12.20 | 11.92 | 12.04 | -1.31% | 0.33 | 0.69% |
| 2026-04-20 | 12.15 | 12.27 | 12.05 | 12.20 | +0.74% | 0.34 | 0.69% |
| 2026-04-17 | 12.20 | 12.23 | 12.11 | 12.11 | -0.82% | 0.43 | 0.89% |
| 2026-04-16 | 12.00 | 12.23 | 11.99 | 12.21 | +2.00% | 0.47 | 0.97% |
| 2026-04-15 | 12.22 | 12.22 | 11.95 | 11.97 | -1.24% | 0.30 | 0.62% |
| 2026-04-14 | 12.06 | 12.21 | 11.95 | 12.12 | +1.00% | 0.34 | 0.70% |
| 2026-04-13 | 11.90 | 12.13 | 11.89 | 12.00 | -0.58% | 0.30 | 0.62% |
| 2026-04-10 | 11.86 | 12.25 | 11.86 | 12.07 | +2.29% | 0.55 | 1.13% |
| 2026-04-09 | 12.05 | 12.05 | 11.78 | 11.80 | -2.72% | 0.44 | 0.93% |
| 2026-04-08 | 11.79 | 12.14 | 11.79 | 12.13 | +5.20% | 0.55 | 1.14% |
| 2026-04-07 | 11.29 | 11.57 | 11.29 | 11.53 | +1.68% | 0.28 | 0.62% |
| 2026-04-03 | 11.52 | 11.68 | 11.30 | 11.34 | -1.82% | 0.31 | 0.67% |
| 2026-04-02 | 11.86 | 11.86 | 11.49 | 11.55 | -2.28% | 0.31 | 0.66% |
| 2026-04-01 | 11.88 | 11.95 | 11.71 | 11.82 | +1.81% | 0.41 | 0.87% |
| 2026-03-31 | 12.15 | 12.15 | 11.57 | 11.61 | -1.19% | 0.43 | 0.91% |
| 2026-03-30 | 11.53 | 11.75 | 11.45 | 11.75 | -0.34% | 0.30 | 0.64% |
| 2026-03-27 | 11.41 | 11.83 | 11.41 | 11.79 | +1.29% | 0.32 | 0.68% |
| 2026-03-26 | 11.99 | 12.09 | 11.57 | 11.64 | -3.08% | 0.42 | 0.89% |
| 2026-03-25 | 11.95 | 12.12 | 11.84 | 12.01 | +0.92% | 0.43 | 0.89% |