凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.69 | 11.91 | 11.54 | 11.90 | +4.29% | 0.59 | 1.27% |
| 2026-03-23 | 12.16 | 12.16 | 11.28 | 11.41 | -7.08% | 0.71 | 1.51% |
| 2026-03-20 | 12.76 | 12.85 | 12.26 | 12.28 | -3.46% | 0.51 | 1.02% |
| 2026-03-19 | 12.80 | 12.93 | 12.69 | 12.72 | -1.85% | 0.42 | 0.82% |
| 2026-03-18 | 12.83 | 13.00 | 12.72 | 12.96 | +1.33% | 0.29 | 0.56% |
| 2026-03-17 | 12.98 | 13.14 | 12.78 | 12.79 | -1.31% | 0.38 | 0.74% |
| 2026-03-16 | 12.70 | 12.96 | 12.65 | 12.96 | 0.00% | 0.40 | 0.78% |
| 2026-03-13 | 13.10 | 13.16 | 12.95 | 12.96 | -1.37% | 0.34 | 0.66% |
| 2026-03-12 | 13.26 | 13.34 | 13.10 | 13.14 | -0.91% | 0.35 | 0.66% |
| 2026-03-11 | 13.23 | 13.40 | 13.22 | 13.26 | -0.23% | 0.40 | 0.76% |
| 2026-03-10 | 13.17 | 13.39 | 13.17 | 13.29 | +1.61% | 0.46 | 0.86% |
| 2026-03-09 | 12.88 | 13.14 | 12.64 | 13.08 | +0.54% | 0.58 | 1.12% |
| 2026-03-06 | 12.75 | 13.05 | 12.73 | 13.01 | +1.40% | 0.38 | 0.72% |
| 2026-03-05 | 12.85 | 12.98 | 12.76 | 12.83 | +1.42% | 0.44 | 0.86% |
| 2026-03-04 | 12.58 | 12.92 | 12.58 | 12.65 | -0.39% | 0.51 | 1.00% |
| 2026-03-03 | 13.38 | 13.42 | 12.70 | 12.70 | -4.73% | 0.84 | 1.61% |
| 2026-03-02 | 13.97 | 14.00 | 13.26 | 13.33 | -5.46% | 1.26 | 2.33% |
| 2026-02-27 | 14.06 | 14.18 | 14.02 | 14.10 | +0.21% | 0.40 | 0.71% |
| 2026-02-26 | 14.15 | 14.22 | 14.03 | 14.07 | -0.78% | 0.58 | 1.03% |
| 2026-02-25 | 14.18 | 14.26 | 14.10 | 14.18 | +0.28% | 0.56 | 0.98% |