凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.04 | 13.05 | 12.81 | 12.86 | -1.44% | 0.65 | 1.25% |
| 2025-05-26 | 12.93 | 13.15 | 12.93 | 13.04 | +0.69% | 0.61 | 1.16% |
| 2025-05-23 | 13.25 | 13.35 | 12.88 | 12.95 | -2.02% | 0.76 | 1.44% |
| 2025-05-22 | 13.36 | 13.56 | 13.22 | 13.22 | -1.03% | 0.71 | 1.31% |
| 2025-05-21 | 13.59 | 13.60 | 13.24 | 13.36 | -1.60% | 0.72 | 1.34% |
| 2025-05-20 | 13.54 | 13.61 | 13.36 | 13.58 | +0.66% | 0.81 | 1.48% |
| 2025-05-19 | 13.45 | 13.56 | 13.23 | 13.49 | +0.37% | 0.68 | 1.25% |
| 2025-05-16 | 13.41 | 13.55 | 13.32 | 13.44 | -0.15% | 0.65 | 1.20% |
| 2025-05-15 | 13.90 | 13.92 | 13.41 | 13.46 | -3.40% | 0.94 | 1.72% |
| 2025-05-14 | 13.72 | 14.15 | 13.52 | 13.93 | +1.29% | 1.54 | 2.74% |
| 2025-05-13 | 14.10 | 14.10 | 13.72 | 13.75 | -1.14% | 0.86 | 1.54% |
| 2025-05-12 | 14.06 | 14.06 | 13.75 | 13.91 | +0.50% | 1.17 | 2.08% |
| 2025-05-09 | 14.28 | 14.38 | 13.81 | 13.84 | -3.38% | 1.41 | 2.50% |
| 2025-05-08 | 14.35 | 14.45 | 14.23 | 14.33 | -0.34% | 1.90 | 3.27% |
| 2025-05-07 | 14.52 | 14.86 | 14.24 | 14.38 | +0.97% | 3.66 | 6.23% |
| 2025-05-06 | 14.07 | 14.34 | 13.96 | 14.24 | +1.19% | 3.69 | 6.43% |