金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.63 | 26.68 | 26.01 | 26.09 | -1.66% | 1.33 | 2.48% |
| 2025-07-22 | 26.50 | 27.00 | 26.31 | 26.53 | 0.00% | 1.33 | 2.45% |
| 2025-07-21 | 26.20 | 26.98 | 26.20 | 26.53 | +1.53% | 1.58 | 2.91% |
| 2025-07-18 | 25.68 | 26.86 | 25.64 | 26.13 | +1.63% | 1.96 | 3.66% |
| 2025-07-17 | 25.36 | 25.73 | 25.20 | 25.71 | +1.78% | 1.32 | 2.53% |
| 2025-07-16 | 25.18 | 25.49 | 25.14 | 25.26 | -0.16% | 0.83 | 1.60% |
| 2025-07-15 | 25.53 | 26.22 | 24.98 | 25.30 | -1.09% | 1.45 | 2.77% |
| 2025-07-14 | 25.50 | 25.79 | 25.18 | 25.58 | 0.00% | 0.88 | 1.70% |
| 2025-07-11 | 25.26 | 26.06 | 25.07 | 25.58 | +1.27% | 1.38 | 2.62% |
| 2025-07-10 | 25.02 | 25.57 | 25.02 | 25.26 | +0.44% | 0.84 | 1.63% |
| 2025-07-09 | 25.70 | 25.70 | 25.05 | 25.15 | -1.83% | 0.95 | 1.84% |
| 2025-07-08 | 24.58 | 26.08 | 24.51 | 25.62 | +3.89% | 1.78 | 3.42% |
| 2025-07-07 | 24.47 | 24.85 | 24.38 | 24.66 | +0.12% | 0.62 | 1.23% |
| 2025-07-04 | 25.45 | 25.73 | 24.36 | 24.63 | -3.15% | 1.52 | 3.01% |
| 2025-07-03 | 25.43 | 25.61 | 25.04 | 25.43 | -0.16% | 0.82 | 1.59% |
| 2025-07-02 | 25.18 | 25.64 | 24.86 | 25.47 | +1.51% | 1.39 | 2.69% |
| 2025-07-01 | 25.39 | 25.41 | 24.70 | 25.09 | -1.30% | 1.04 | 2.04% |
| 2025-06-30 | 24.77 | 25.58 | 24.77 | 25.42 | +2.71% | 1.45 | 2.81% |
| 2025-06-27 | 25.37 | 26.25 | 24.61 | 24.75 | -0.40% | 2.24 | 4.32% |
| 2025-06-26 | 25.01 | 25.65 | 24.77 | 24.85 | -0.80% | 1.39 | 2.70% |