金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.68 | 24.68 | 23.74 | 24.10 | -2.39% | 0.94 | 1.91% |
| 2025-05-26 | 24.67 | 25.18 | 24.22 | 24.69 | -1.16% | 0.75 | 1.50% |
| 2025-05-23 | 25.86 | 26.17 | 24.97 | 24.98 | -3.66% | 1.18 | 2.26% |
| 2025-05-22 | 26.37 | 26.81 | 25.80 | 25.93 | -3.43% | 1.12 | 2.08% |
| 2025-05-21 | 26.12 | 26.89 | 25.64 | 26.85 | +3.23% | 1.33 | 2.47% |
| 2025-05-20 | 25.81 | 26.08 | 25.47 | 26.01 | +0.54% | 0.72 | 1.36% |
| 2025-05-19 | 26.23 | 26.23 | 25.33 | 25.87 | -0.84% | 0.99 | 1.88% |
| 2025-05-16 | 26.27 | 26.96 | 26.00 | 26.09 | -1.14% | 1.14 | 2.10% |
| 2025-05-15 | 27.06 | 27.20 | 26.28 | 26.39 | -2.62% | 1.02 | 1.88% |
| 2025-05-14 | 27.05 | 27.65 | 26.70 | 27.10 | -0.66% | 1.49 | 2.69% |
| 2025-05-13 | 27.60 | 27.74 | 26.99 | 27.28 | -1.34% | 1.76 | 3.15% |
| 2025-05-12 | 25.38 | 27.67 | 25.17 | 27.65 | +10.20% | 2.84 | 5.22% |
| 2025-05-09 | 25.55 | 25.55 | 24.73 | 25.09 | -1.53% | 0.84 | 1.65% |
| 2025-05-08 | 25.57 | 26.11 | 25.33 | 25.48 | -0.66% | 1.24 | 2.37% |
| 2025-05-07 | 26.10 | 26.39 | 25.42 | 25.65 | -0.85% | 0.97 | 1.83% |
| 2025-05-06 | 24.72 | 25.87 | 24.70 | 25.87 | +5.59% | 1.15 | 2.22% |