金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.90 | 25.18 | 24.58 | 25.05 | +1.25% | 1.40 | 2.75% |
| 2025-06-24 | 23.32 | 24.88 | 23.18 | 24.74 | +6.55% | 2.04 | 4.12% |
| 2025-06-23 | 22.52 | 23.22 | 22.47 | 23.22 | +2.52% | 0.67 | 1.43% |
| 2025-06-20 | 22.75 | 23.48 | 22.61 | 22.65 | -1.01% | 0.80 | 1.71% |
| 2025-06-19 | 22.80 | 23.49 | 22.70 | 22.88 | -0.95% | 0.76 | 1.62% |
| 2025-06-18 | 23.15 | 23.15 | 22.42 | 23.10 | +0.04% | 0.73 | 1.56% |
| 2025-06-17 | 22.64 | 23.30 | 22.54 | 23.09 | +1.49% | 0.92 | 1.95% |
| 2025-06-16 | 22.51 | 23.02 | 22.48 | 22.75 | +0.57% | 0.97 | 2.08% |
| 2025-06-13 | 23.04 | 23.14 | 22.55 | 22.62 | -2.46% | 1.35 | 2.91% |
| 2025-06-12 | 23.61 | 23.75 | 23.10 | 23.19 | -2.28% | 1.30 | 2.72% |
| 2025-06-11 | 23.53 | 24.25 | 23.53 | 23.73 | +0.21% | 0.73 | 1.49% |
| 2025-06-10 | 24.51 | 24.52 | 23.41 | 23.68 | -3.35% | 1.13 | 2.33% |
| 2025-06-09 | 23.78 | 24.64 | 23.78 | 24.50 | +2.90% | 0.88 | 1.78% |
| 2025-06-06 | 23.88 | 24.24 | 23.69 | 23.81 | -1.04% | 0.63 | 1.30% |
| 2025-06-05 | 24.18 | 24.30 | 23.72 | 24.06 | -0.37% | 0.64 | 1.31% |
| 2025-06-04 | 23.40 | 24.25 | 23.35 | 24.15 | +3.16% | 0.75 | 1.54% |
| 2025-06-03 | 23.35 | 23.80 | 23.22 | 23.41 | -0.38% | 0.74 | 1.55% |
| 2025-05-30 | 24.11 | 24.18 | 23.26 | 23.50 | -3.29% | 1.05 | 2.17% |
| 2025-05-29 | 23.85 | 24.36 | 23.85 | 24.30 | +1.04% | 0.78 | 1.57% |
| 2025-05-28 | 23.98 | 24.21 | 23.82 | 24.05 | -0.21% | 0.52 | 1.06% |