金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.56 | 23.89 | 22.52 | 23.74 | +1.93% | 1.10 | 2.34% |
| 2026-03-23 | 24.20 | 24.76 | 23.18 | 23.29 | -5.52% | 1.50 | 3.07% |
| 2026-03-20 | 25.31 | 26.15 | 24.63 | 24.65 | -2.41% | 2.08 | 4.03% |
| 2026-03-19 | 25.30 | 25.60 | 25.01 | 25.26 | -1.29% | 0.76 | 1.48% |
| 2026-03-18 | 25.61 | 25.86 | 25.17 | 25.59 | +0.12% | 0.77 | 1.49% |
| 2026-03-17 | 26.30 | 26.89 | 25.52 | 25.56 | -3.29% | 1.01 | 1.90% |
| 2026-03-16 | 26.60 | 26.97 | 26.26 | 26.43 | -0.94% | 1.10 | 2.04% |
| 2026-03-13 | 26.49 | 27.42 | 26.47 | 26.68 | -0.26% | 1.15 | 2.10% |
| 2026-03-12 | 26.35 | 26.85 | 26.25 | 26.75 | +1.56% | 1.05 | 1.95% |
| 2026-03-11 | 26.27 | 26.88 | 26.10 | 26.34 | +0.69% | 1.10 | 2.05% |
| 2026-03-10 | 25.66 | 26.18 | 25.65 | 26.16 | +2.55% | 1.05 | 1.99% |
| 2026-03-09 | 25.46 | 25.70 | 24.86 | 25.51 | -1.05% | 0.99 | 1.93% |
| 2026-03-06 | 25.44 | 26.03 | 25.29 | 25.78 | +1.34% | 0.81 | 1.56% |
| 2026-03-05 | 25.98 | 26.40 | 25.36 | 25.44 | +0.16% | 1.18 | 2.26% |
| 2026-03-04 | 25.99 | 26.44 | 25.12 | 25.40 | -3.46% | 1.61 | 3.07% |
| 2026-03-03 | 27.37 | 28.20 | 26.21 | 26.31 | -3.87% | 1.64 | 3.00% |
| 2026-03-02 | 28.02 | 28.59 | 27.27 | 27.37 | -3.83% | 1.27 | 2.25% |
| 2026-02-27 | 27.90 | 28.59 | 27.90 | 28.46 | +1.10% | 0.91 | 1.57% |
| 2026-02-26 | 28.38 | 28.40 | 27.87 | 28.15 | -0.81% | 1.00 | 1.75% |
| 2026-02-25 | 27.93 | 28.47 | 27.76 | 28.38 | +1.39% | 1.00 | 1.73% |