九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.24 | 10.38 | 10.18 | 10.24 | -0.58% | 1.22 | 2.38% |
| 2025-07-22 | 10.35 | 10.42 | 10.26 | 10.30 | -0.96% | 1.22 | 2.37% |
| 2025-07-21 | 10.48 | 10.57 | 10.35 | 10.40 | -0.67% | 1.55 | 2.97% |
| 2025-07-18 | 10.48 | 10.63 | 10.37 | 10.47 | -1.51% | 2.57 | 4.91% |
| 2025-07-17 | 9.88 | 11.30 | 9.85 | 10.63 | +7.05% | 5.25 | 9.87% |
| 2025-07-16 | 9.81 | 10.00 | 9.77 | 9.93 | +1.22% | 1.07 | 2.17% |
| 2025-07-15 | 9.82 | 9.82 | 9.57 | 9.81 | +0.51% | 1.15 | 2.37% |
| 2025-07-14 | 9.75 | 9.84 | 9.70 | 9.76 | -0.10% | 0.73 | 1.49% |
| 2025-07-11 | 9.76 | 9.82 | 9.61 | 9.77 | +0.62% | 0.89 | 1.83% |
| 2025-07-10 | 9.73 | 9.81 | 9.66 | 9.71 | -0.31% | 0.66 | 1.36% |
| 2025-07-09 | 9.93 | 9.93 | 9.72 | 9.74 | -1.72% | 0.97 | 1.99% |
| 2025-07-08 | 9.85 | 9.93 | 9.79 | 9.91 | +1.02% | 0.77 | 1.55% |
| 2025-07-07 | 9.82 | 9.87 | 9.54 | 9.81 | -2.97% | 1.52 | 3.12% |
| 2025-07-04 | 10.33 | 10.33 | 10.10 | 10.11 | -1.94% | 0.79 | 1.55% |
| 2025-07-03 | 10.21 | 10.37 | 10.20 | 10.31 | +0.98% | 0.71 | 1.39% |
| 2025-07-02 | 10.37 | 10.39 | 10.16 | 10.21 | -2.11% | 0.92 | 1.80% |
| 2025-07-01 | 10.51 | 10.63 | 10.36 | 10.43 | -0.38% | 1.12 | 2.15% |
| 2025-06-30 | 10.38 | 10.52 | 10.37 | 10.47 | +0.87% | 0.88 | 1.68% |
| 2025-06-27 | 10.35 | 10.44 | 10.25 | 10.38 | +0.87% | 1.01 | 1.95% |
| 2025-06-26 | 10.45 | 10.47 | 10.26 | 10.29 | -1.06% | 1.00 | 1.93% |