九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.32 | 10.41 | 10.24 | 10.40 | +0.78% | 1.21 | 2.34% |
| 2025-06-24 | 10.19 | 10.36 | 10.15 | 10.32 | +1.57% | 1.07 | 2.09% |
| 2025-06-23 | 9.84 | 10.19 | 9.74 | 10.16 | +3.04% | 0.98 | 1.95% |
| 2025-06-20 | 10.04 | 10.15 | 9.85 | 9.86 | -2.28% | 0.71 | 1.43% |
| 2025-06-19 | 10.26 | 10.38 | 10.05 | 10.09 | -1.56% | 0.96 | 1.89% |
| 2025-06-18 | 10.10 | 10.25 | 10.05 | 10.25 | +1.08% | 0.90 | 1.76% |
| 2025-06-17 | 10.09 | 10.19 | 10.00 | 10.14 | +0.80% | 0.65 | 1.29% |
| 2025-06-16 | 9.82 | 10.08 | 9.80 | 10.06 | +2.24% | 0.81 | 1.61% |
| 2025-06-13 | 10.06 | 10.13 | 9.81 | 9.84 | -2.86% | 1.02 | 2.06% |
| 2025-06-12 | 10.10 | 10.24 | 10.00 | 10.13 | +0.30% | 0.75 | 1.47% |
| 2025-06-11 | 10.05 | 10.23 | 10.05 | 10.10 | 0.00% | 0.77 | 1.51% |
| 2025-06-10 | 10.40 | 10.43 | 9.98 | 10.10 | -2.70% | 1.22 | 2.41% |
| 2025-06-09 | 10.37 | 10.44 | 10.32 | 10.38 | +0.10% | 0.77 | 1.49% |
| 2025-06-06 | 10.43 | 10.43 | 10.25 | 10.37 | -0.19% | 0.86 | 1.66% |
| 2025-06-05 | 10.29 | 10.45 | 10.16 | 10.39 | +0.97% | 1.13 | 2.19% |
| 2025-06-04 | 10.26 | 10.31 | 10.16 | 10.29 | +1.18% | 0.72 | 1.41% |
| 2025-06-03 | 10.10 | 10.34 | 10.07 | 10.17 | +0.10% | 0.79 | 1.55% |
| 2025-05-30 | 10.40 | 10.40 | 10.11 | 10.16 | -2.87% | 1.00 | 1.96% |
| 2025-05-29 | 10.17 | 10.46 | 10.17 | 10.46 | +2.65% | 1.30 | 2.50% |
| 2025-05-28 | 10.37 | 10.37 | 10.13 | 10.19 | -0.97% | 0.88 | 1.73% |