九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.92 | 8.06 | 7.78 | 8.04 | +3.47% | 0.44 | 1.11% |
| 2026-03-23 | 8.24 | 8.24 | 7.72 | 7.77 | -6.16% | 0.80 | 2.01% |
| 2026-03-20 | 8.50 | 8.58 | 8.28 | 8.28 | -2.82% | 0.56 | 1.33% |
| 2026-03-19 | 8.65 | 8.68 | 8.47 | 8.52 | -1.73% | 0.40 | 0.93% |
| 2026-03-18 | 8.50 | 8.68 | 8.49 | 8.67 | +1.76% | 0.38 | 0.89% |
| 2026-03-17 | 8.75 | 8.81 | 8.50 | 8.52 | -2.63% | 0.54 | 1.26% |
| 2026-03-16 | 8.56 | 8.75 | 8.53 | 8.75 | +2.10% | 0.45 | 1.04% |
| 2026-03-13 | 8.59 | 8.68 | 8.52 | 8.57 | -0.46% | 0.51 | 1.19% |
| 2026-03-12 | 8.69 | 8.76 | 8.59 | 8.61 | -1.15% | 0.52 | 1.20% |
| 2026-03-11 | 8.83 | 8.90 | 8.71 | 8.71 | -1.36% | 0.69 | 1.56% |
| 2026-03-10 | 8.63 | 8.83 | 8.62 | 8.83 | +3.15% | 0.70 | 1.61% |
| 2026-03-09 | 8.48 | 8.63 | 8.33 | 8.56 | -0.70% | 0.63 | 1.48% |
| 2026-03-06 | 8.46 | 8.62 | 8.41 | 8.62 | +1.77% | 0.41 | 0.95% |
| 2026-03-05 | 8.50 | 8.58 | 8.43 | 8.47 | +1.44% | 0.54 | 1.28% |
| 2026-03-04 | 8.37 | 8.50 | 8.31 | 8.35 | -0.71% | 0.52 | 1.23% |
| 2026-03-03 | 8.67 | 8.75 | 8.36 | 8.41 | -2.89% | 0.88 | 2.06% |
| 2026-03-02 | 8.96 | 9.00 | 8.62 | 8.66 | -4.94% | 1.44 | 3.29% |
| 2026-02-27 | 9.13 | 9.18 | 9.07 | 9.11 | -0.11% | 0.72 | 1.58% |
| 2026-02-26 | 9.11 | 9.16 | 9.06 | 9.12 | 0.00% | 0.68 | 1.49% |
| 2026-02-25 | 9.11 | 9.19 | 9.08 | 9.12 | -0.44% | 0.68 | 1.48% |