九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.34 | 10.35 | 10.16 | 10.29 | +0.29% | 0.91 | 1.77% |
| 2025-05-26 | 10.20 | 10.33 | 10.13 | 10.26 | +1.99% | 1.14 | 2.21% |
| 2025-05-23 | 10.38 | 10.40 | 10.04 | 10.06 | -2.61% | 1.22 | 2.38% |
| 2025-05-22 | 10.48 | 10.60 | 10.30 | 10.33 | -1.81% | 1.34 | 2.57% |
| 2025-05-21 | 10.78 | 10.78 | 10.49 | 10.52 | -2.41% | 1.33 | 2.51% |
| 2025-05-20 | 11.10 | 11.12 | 10.58 | 10.78 | -1.28% | 2.24 | 4.18% |
| 2025-05-19 | 11.28 | 11.33 | 10.80 | 10.92 | -1.53% | 2.10 | 3.84% |
| 2025-05-16 | 11.09 | 11.30 | 10.93 | 11.09 | +0.18% | 1.98 | 3.56% |
| 2025-05-15 | 11.38 | 11.52 | 11.01 | 11.07 | -2.64% | 2.83 | 5.06% |
| 2025-05-14 | 11.29 | 11.43 | 11.08 | 11.37 | +1.97% | 3.08 | 5.47% |
| 2025-05-13 | 11.62 | 11.82 | 11.11 | 11.15 | -2.36% | 3.10 | 5.47% |
| 2025-05-12 | 11.03 | 11.75 | 10.83 | 11.42 | +4.48% | 4.66 | 8.15% |
| 2025-05-09 | 11.53 | 11.83 | 10.93 | 10.93 | -5.20% | 5.33 | 9.40% |
| 2025-05-08 | 11.50 | 11.99 | 11.45 | 11.53 | -0.60% | 5.56 | 9.52% |
| 2025-05-07 | 12.30 | 12.30 | 11.40 | 11.60 | -0.26% | 8.17 | 13.78% |
| 2025-05-06 | 9.99 | 11.63 | 9.99 | 11.63 | +20.02% | 4.78 | 8.67% |