罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.75 | 14.94 | 14.60 | 14.67 | +0.14% | 0.44 | 1.62% |
| 2026-02-13 | 14.78 | 14.95 | 14.65 | 14.65 | -1.35% | 0.30 | 1.09% |
| 2026-02-12 | 14.68 | 14.95 | 14.57 | 14.85 | +0.61% | 0.38 | 1.38% |
| 2026-02-11 | 14.85 | 14.95 | 14.62 | 14.76 | 0.00% | 0.34 | 1.25% |
| 2026-02-10 | 14.71 | 14.87 | 14.53 | 14.76 | +0.75% | 0.37 | 1.35% |
| 2026-02-09 | 14.27 | 14.72 | 14.21 | 14.65 | +3.97% | 0.42 | 1.56% |
| 2026-02-06 | 13.88 | 14.29 | 13.88 | 14.09 | 0.00% | 0.27 | 1.02% |
| 2026-02-05 | 13.94 | 14.21 | 13.94 | 14.09 | +0.28% | 0.24 | 0.93% |
| 2026-02-04 | 14.30 | 14.30 | 13.99 | 14.05 | -1.06% | 0.22 | 0.86% |
| 2026-02-03 | 13.95 | 14.20 | 13.65 | 14.20 | +3.73% | 0.33 | 1.28% |
| 2026-02-02 | 13.94 | 14.21 | 13.58 | 13.69 | -2.00% | 0.42 | 1.63% |
| 2026-01-30 | 13.80 | 14.16 | 13.61 | 13.97 | +0.14% | 0.38 | 1.48% |
| 2026-01-29 | 14.10 | 14.45 | 13.95 | 13.95 | -2.11% | 0.33 | 1.26% |
| 2026-01-28 | 14.35 | 14.48 | 14.13 | 14.25 | 0.00% | 0.29 | 1.08% |
| 2026-01-27 | 14.18 | 14.43 | 13.60 | 14.25 | +0.49% | 0.48 | 1.83% |
| 2026-01-26 | 14.84 | 14.88 | 13.94 | 14.18 | -4.25% | 0.57 | 2.14% |
| 2026-01-23 | 14.58 | 14.85 | 14.54 | 14.81 | +1.44% | 0.38 | 1.39% |
| 2026-01-22 | 14.61 | 14.71 | 14.42 | 14.60 | 0.00% | 0.37 | 1.38% |
| 2026-01-21 | 14.35 | 14.67 | 14.21 | 14.60 | +1.81% | 0.39 | 1.44% |
| 2026-01-20 | 14.60 | 14.70 | 14.21 | 14.34 | -1.78% | 0.43 | 1.63% |