罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.98 | 15.98 | 15.00 | 15.58 | -0.26% | 0.42 | 1.46% |
| 2025-10-22 | 15.82 | 15.88 | 15.48 | 15.62 | -1.20% | 0.38 | 1.30% |
| 2025-10-21 | 15.83 | 15.89 | 15.35 | 15.81 | +0.76% | 0.49 | 1.68% |
| 2025-10-20 | 15.89 | 16.23 | 15.55 | 15.69 | +0.32% | 0.49 | 1.67% |
| 2025-10-17 | 16.35 | 16.95 | 15.33 | 15.64 | -5.27% | 0.63 | 2.11% |
| 2025-10-16 | 16.40 | 17.09 | 16.21 | 16.51 | -0.48% | 0.68 | 2.20% |
| 2025-10-15 | 16.00 | 16.68 | 15.86 | 16.59 | +5.74% | 0.94 | 3.11% |
| 2025-10-14 | 16.45 | 17.06 | 15.66 | 15.69 | -3.86% | 0.80 | 2.66% |
| 2025-10-13 | 15.93 | 16.80 | 15.26 | 16.32 | +1.18% | 1.02 | 3.37% |
| 2025-10-10 | 16.73 | 16.98 | 15.98 | 16.13 | -3.59% | 1.06 | 3.49% |
| 2025-10-09 | 15.15 | 17.38 | 15.15 | 16.73 | +10.50% | 1.60 | 5.20% |
| 2025-09-30 | 15.19 | 15.43 | 15.07 | 15.14 | -1.05% | 0.55 | 1.96% |
| 2025-09-29 | 14.66 | 15.46 | 14.65 | 15.30 | +4.37% | 0.65 | 2.33% |
| 2025-09-26 | 15.15 | 15.15 | 14.61 | 14.66 | -2.14% | 0.37 | 1.35% |
| 2025-09-25 | 15.07 | 15.31 | 14.81 | 14.98 | -0.13% | 0.50 | 1.77% |
| 2025-09-24 | 14.41 | 15.26 | 14.27 | 15.00 | +4.38% | 0.70 | 2.55% |
| 2025-09-23 | 15.06 | 15.27 | 14.24 | 14.37 | -4.71% | 0.77 | 2.87% |
| 2025-09-22 | 15.27 | 15.32 | 14.98 | 15.08 | -0.79% | 0.45 | 1.62% |
| 2025-09-19 | 15.50 | 15.65 | 14.60 | 15.20 | -2.38% | 0.73 | 2.60% |
| 2025-09-18 | 15.44 | 16.14 | 15.31 | 15.57 | +0.32% | 0.75 | 2.56% |