迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.70 | 20.96 | 20.29 | 20.57 | +1.88% | 0.54 | 1.95% |
| 2026-02-13 | 20.34 | 20.90 | 20.12 | 20.19 | -0.64% | 0.40 | 1.45% |
| 2026-02-12 | 20.43 | 20.69 | 19.75 | 20.32 | +0.10% | 0.76 | 2.82% |
| 2026-02-11 | 20.89 | 20.98 | 20.25 | 20.30 | -2.82% | 0.49 | 1.79% |
| 2026-02-10 | 21.23 | 21.33 | 20.82 | 20.89 | -0.90% | 0.54 | 1.92% |
| 2026-02-09 | 20.56 | 21.32 | 20.53 | 21.08 | +3.23% | 0.56 | 1.99% |
| 2026-02-06 | 20.13 | 21.01 | 20.02 | 20.42 | +0.34% | 0.58 | 2.10% |
| 2026-02-05 | 20.55 | 20.60 | 20.08 | 20.35 | -0.49% | 0.43 | 1.60% |
| 2026-02-04 | 20.42 | 20.87 | 20.16 | 20.45 | +0.29% | 0.55 | 2.00% |
| 2026-02-03 | 19.95 | 20.40 | 19.71 | 20.39 | +4.03% | 0.64 | 2.37% |
| 2026-02-02 | 19.69 | 20.63 | 19.26 | 19.60 | -1.01% | 0.75 | 2.84% |
| 2026-01-30 | 19.16 | 19.80 | 18.80 | 19.80 | +3.34% | 0.53 | 2.04% |
| 2026-01-29 | 19.45 | 20.14 | 19.05 | 19.16 | -1.99% | 0.66 | 2.53% |
| 2026-01-28 | 20.55 | 20.62 | 19.39 | 19.55 | -4.45% | 0.71 | 2.69% |
| 2026-01-27 | 20.88 | 20.88 | 19.59 | 20.46 | -1.92% | 0.86 | 3.19% |
| 2026-01-26 | 20.31 | 21.43 | 19.93 | 20.86 | +2.20% | 1.00 | 3.62% |
| 2026-01-23 | 20.65 | 20.74 | 20.23 | 20.41 | -0.87% | 0.56 | 2.06% |
| 2026-01-22 | 19.75 | 20.76 | 19.75 | 20.59 | +4.78% | 0.97 | 3.57% |
| 2026-01-21 | 19.38 | 19.94 | 19.08 | 19.65 | +1.34% | 0.45 | 1.73% |
| 2026-01-20 | 19.35 | 19.83 | 19.05 | 19.39 | +0.47% | 0.77 | 2.99% |