迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.37 | 17.77 | 17.30 | 17.44 | -0.63% | 0.44 | 1.86% |
| 2025-12-17 | 17.59 | 17.91 | 17.08 | 17.55 | +0.63% | 0.53 | 2.29% |
| 2025-12-16 | 18.41 | 18.41 | 17.40 | 17.44 | -5.42% | 0.43 | 1.82% |
| 2025-12-15 | 17.96 | 19.11 | 17.88 | 18.44 | +2.44% | 0.87 | 3.48% |
| 2025-12-12 | 18.42 | 18.45 | 17.92 | 18.00 | -2.28% | 0.43 | 1.79% |
| 2025-12-11 | 18.48 | 18.73 | 18.08 | 18.42 | -0.75% | 0.46 | 1.87% |
| 2025-12-10 | 18.91 | 19.02 | 18.34 | 18.56 | -2.32% | 0.51 | 2.04% |
| 2025-12-09 | 18.45 | 19.35 | 18.45 | 19.00 | +1.60% | 0.81 | 3.20% |
| 2025-12-08 | 18.22 | 18.83 | 18.22 | 18.70 | +2.41% | 0.60 | 2.42% |
| 2025-12-05 | 18.44 | 18.44 | 17.60 | 18.26 | -0.98% | 0.65 | 2.70% |
| 2025-12-04 | 17.96 | 19.44 | 17.61 | 18.44 | +3.13% | 1.01 | 4.08% |
| 2025-12-03 | 18.49 | 18.60 | 17.68 | 17.88 | -2.19% | 0.40 | 1.65% |
| 2025-12-02 | 18.72 | 18.72 | 18.16 | 18.28 | -2.61% | 0.48 | 1.96% |
| 2025-12-01 | 18.49 | 19.15 | 17.90 | 18.77 | +3.47% | 0.92 | 3.72% |
| 2025-11-28 | 17.92 | 18.48 | 17.55 | 18.14 | +2.78% | 0.63 | 2.60% |
| 2025-11-27 | 17.03 | 17.81 | 17.03 | 17.65 | +2.02% | 0.36 | 1.54% |
| 2025-11-26 | 17.55 | 17.75 | 17.25 | 17.30 | -2.43% | 0.37 | 1.58% |
| 2025-11-25 | 17.55 | 18.10 | 17.53 | 17.73 | +2.13% | 0.38 | 1.58% |
| 2025-11-24 | 16.72 | 17.44 | 16.72 | 17.36 | +3.83% | 0.36 | 1.59% |
| 2025-11-21 | 17.33 | 17.64 | 16.49 | 16.72 | -4.62% | 0.41 | 1.82% |