菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 58.40 | 59.88 | 57.78 | 58.68 | +0.32% | 0.27 | 0.88% |
| 2025-12-17 | 58.31 | 59.33 | 57.05 | 58.49 | +0.43% | 0.30 | 0.98% |
| 2025-12-16 | 59.48 | 59.95 | 58.20 | 58.24 | -2.61% | 0.30 | 0.96% |
| 2025-12-15 | 60.64 | 61.20 | 59.45 | 59.80 | -2.34% | 0.43 | 1.36% |
| 2025-12-12 | 59.38 | 62.70 | 58.75 | 61.23 | +3.43% | 0.69 | 2.16% |
| 2025-12-11 | 59.99 | 60.66 | 58.71 | 59.20 | -0.40% | 0.24 | 0.79% |
| 2025-12-10 | 58.80 | 60.93 | 58.22 | 59.44 | +1.09% | 0.35 | 1.12% |
| 2025-12-09 | 58.56 | 58.98 | 58.07 | 58.80 | +0.43% | 0.26 | 0.85% |
| 2025-12-08 | 57.91 | 58.78 | 57.44 | 58.55 | +1.11% | 0.30 | 1.00% |
| 2025-12-05 | 57.57 | 58.03 | 56.66 | 57.91 | +1.06% | 0.19 | 0.65% |
| 2025-12-04 | 57.98 | 58.50 | 56.78 | 57.30 | -1.58% | 0.22 | 0.75% |
| 2025-12-03 | 58.35 | 58.80 | 58.00 | 58.22 | -0.22% | 0.26 | 0.85% |
| 2025-12-02 | 59.64 | 59.64 | 58.16 | 58.35 | -2.16% | 0.30 | 0.97% |
| 2025-12-01 | 58.73 | 60.44 | 58.00 | 59.64 | +2.23% | 0.54 | 1.73% |
| 2025-11-28 | 58.86 | 59.02 | 57.63 | 58.34 | -0.88% | 0.37 | 1.23% |
| 2025-11-27 | 59.19 | 60.60 | 58.58 | 58.86 | -1.54% | 0.52 | 1.68% |
| 2025-11-26 | 61.50 | 61.53 | 59.60 | 59.78 | -5.07% | 0.79 | 2.52% |
| 2025-11-25 | 59.55 | 62.98 | 58.01 | 62.97 | -5.54% | 1.26 | 3.98% |
| 2025-11-24 | 56.70 | 66.66 | 55.75 | 66.66 | +18.61% | 0.42 | 1.41% |
| 2025-11-21 | 57.83 | 58.56 | 55.95 | 56.20 | -2.92% | 0.29 | 0.98% |