通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.00 | 25.52 | 24.20 | 24.50 | -1.61% | 0.86 | 2.63% |
| 2025-12-17 | 26.03 | 26.42 | 24.24 | 24.90 | -4.34% | 1.11 | 3.37% |
| 2025-12-16 | 28.02 | 28.43 | 25.03 | 26.03 | -8.95% | 1.29 | 3.64% |
| 2025-12-15 | 26.88 | 29.98 | 26.00 | 28.59 | +4.76% | 2.01 | 5.36% |
| 2025-12-12 | 27.60 | 28.25 | 25.11 | 27.29 | -1.83% | 2.11 | 6.06% |
| 2025-12-11 | 26.39 | 29.49 | 26.25 | 27.80 | +6.11% | 2.15 | 5.81% |
| 2025-12-10 | 24.83 | 26.20 | 24.81 | 26.20 | +5.60% | 0.71 | 2.12% |
| 2025-12-09 | 25.40 | 25.68 | 24.68 | 24.81 | -1.47% | 0.71 | 2.13% |
| 2025-12-08 | 25.03 | 25.66 | 24.50 | 25.18 | +0.44% | 0.62 | 1.87% |
| 2025-12-05 | 24.11 | 25.48 | 23.53 | 25.07 | +4.76% | 0.90 | 2.79% |
| 2025-12-04 | 24.39 | 25.15 | 23.91 | 23.93 | -1.03% | 0.71 | 2.19% |
| 2025-12-03 | 23.96 | 24.84 | 23.51 | 24.18 | +0.88% | 0.84 | 2.65% |
| 2025-12-02 | 23.64 | 24.40 | 23.13 | 23.97 | +0.38% | 0.50 | 1.58% |
| 2025-12-01 | 24.75 | 25.37 | 23.41 | 23.88 | -0.62% | 0.59 | 1.87% |
| 2025-11-28 | 24.98 | 24.98 | 22.56 | 24.03 | +4.48% | 0.90 | 2.86% |
| 2025-11-27 | 23.20 | 23.45 | 22.63 | 23.00 | +1.77% | 0.77 | 2.54% |
| 2025-11-26 | 24.94 | 25.34 | 22.22 | 22.60 | -8.94% | 1.76 | 5.70% |
| 2025-11-25 | 25.78 | 27.08 | 24.80 | 24.82 | -3.42% | 0.82 | 2.43% |
| 2025-11-24 | 25.80 | 25.98 | 24.42 | 25.70 | +2.07% | 0.72 | 2.15% |
| 2025-11-21 | 26.76 | 26.76 | 24.52 | 25.18 | -5.90% | 0.88 | 2.63% |