霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 36.00 | 36.38 | 35.32 | 36.27 | -0.06% | 0.76 | 2.09% |
| 2025-08-19 | 35.60 | 36.97 | 35.12 | 36.29 | +2.02% | 0.87 | 2.36% |
| 2025-08-18 | 34.93 | 35.87 | 34.70 | 35.57 | +2.66% | 0.78 | 2.15% |
| 2025-08-15 | 34.27 | 35.09 | 34.07 | 34.65 | +1.43% | 0.73 | 2.06% |
| 2025-08-14 | 36.40 | 36.40 | 34.00 | 34.16 | -5.79% | 1.09 | 3.05% |
| 2025-08-13 | 36.55 | 37.48 | 35.85 | 36.26 | -0.68% | 0.86 | 2.32% |
| 2025-08-12 | 36.91 | 37.50 | 35.70 | 36.51 | -1.38% | 0.94 | 2.55% |
| 2025-08-11 | 36.50 | 38.35 | 36.50 | 37.02 | +0.73% | 1.13 | 2.97% |
| 2025-08-08 | 36.80 | 38.77 | 36.51 | 36.75 | -0.16% | 1.25 | 3.26% |
| 2025-08-07 | 37.28 | 37.89 | 36.01 | 36.81 | -0.38% | 0.93 | 2.46% |
| 2025-08-06 | 35.82 | 37.80 | 35.51 | 36.95 | +2.92% | 1.41 | 3.76% |
| 2025-08-05 | 35.39 | 36.05 | 35.17 | 35.90 | +0.81% | 1.10 | 3.03% |
| 2025-08-04 | 32.57 | 35.61 | 32.57 | 35.61 | +6.30% | 1.33 | 3.77% |
| 2025-08-01 | 33.70 | 33.90 | 32.50 | 33.50 | +1.18% | 0.72 | 2.14% |
| 2025-07-31 | 32.97 | 34.16 | 32.97 | 33.11 | -0.42% | 0.71 | 2.07% |
| 2025-07-30 | 34.07 | 34.28 | 32.80 | 33.25 | -2.32% | 0.73 | 2.14% |
| 2025-07-29 | 33.38 | 34.15 | 33.24 | 34.04 | +0.92% | 0.64 | 1.86% |
| 2025-07-28 | 33.60 | 34.19 | 33.12 | 33.73 | +0.54% | 0.74 | 2.17% |
| 2025-07-25 | 32.82 | 33.70 | 32.44 | 33.55 | +2.29% | 0.82 | 2.44% |
| 2025-07-24 | 32.23 | 33.04 | 31.99 | 32.80 | +1.99% | 0.72 | 2.18% |