霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 31.80 | 33.70 | 31.80 | 32.26 | +0.94% | 0.79 | 2.40% |
| 2025-10-22 | 32.71 | 32.71 | 31.40 | 31.96 | -1.45% | 0.67 | 2.06% |
| 2025-10-21 | 31.33 | 33.42 | 31.21 | 32.43 | +3.61% | 1.17 | 3.54% |
| 2025-10-20 | 30.96 | 31.69 | 30.48 | 31.30 | +2.62% | 0.84 | 2.64% |
| 2025-10-17 | 31.40 | 32.28 | 30.30 | 30.50 | -2.87% | 0.94 | 2.96% |
| 2025-10-16 | 30.75 | 32.95 | 30.33 | 31.40 | +1.09% | 1.27 | 3.90% |
| 2025-10-15 | 29.52 | 31.24 | 28.90 | 31.06 | +5.68% | 1.13 | 3.67% |
| 2025-10-14 | 29.98 | 30.68 | 29.33 | 29.39 | -2.42% | 0.62 | 2.04% |
| 2025-10-13 | 28.40 | 30.61 | 28.10 | 30.12 | +2.90% | 0.81 | 2.67% |
| 2025-10-10 | 29.69 | 30.21 | 29.13 | 29.27 | -1.38% | 0.49 | 1.64% |
| 2025-10-09 | 29.11 | 29.90 | 28.82 | 29.68 | +2.17% | 0.49 | 1.65% |
| 2025-09-30 | 28.83 | 29.33 | 28.66 | 29.05 | +1.50% | 0.33 | 1.10% |
| 2025-09-29 | 28.42 | 28.68 | 27.78 | 28.62 | +0.77% | 0.32 | 1.10% |
| 2025-09-26 | 28.80 | 29.05 | 28.28 | 28.40 | -1.05% | 0.41 | 1.40% |
| 2025-09-25 | 28.86 | 29.24 | 28.60 | 28.70 | -0.49% | 0.33 | 1.11% |
| 2025-09-24 | 28.34 | 29.06 | 28.01 | 28.84 | +1.55% | 0.47 | 1.60% |
| 2025-09-23 | 29.11 | 29.25 | 27.60 | 28.40 | -2.20% | 0.48 | 1.65% |
| 2025-09-22 | 28.73 | 29.09 | 28.54 | 29.04 | +1.15% | 0.34 | 1.14% |
| 2025-09-19 | 29.05 | 29.63 | 28.56 | 28.71 | -1.00% | 0.45 | 1.53% |
| 2025-09-18 | 29.85 | 30.15 | 28.70 | 29.00 | -2.85% | 0.67 | 2.24% |