纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.17 | 28.45 | 27.55 | 28.01 | +0.65% | 1.23 | 1.09% |
| 2026-02-13 | 27.80 | 28.25 | 27.60 | 27.83 | -0.14% | 0.91 | 0.81% |
| 2026-02-12 | 27.64 | 27.99 | 27.61 | 27.87 | +0.80% | 0.74 | 0.66% |
| 2026-02-11 | 28.31 | 28.41 | 27.56 | 27.65 | -1.99% | 1.62 | 1.43% |
| 2026-02-10 | 28.28 | 28.68 | 28.15 | 28.21 | -0.35% | 1.07 | 0.93% |
| 2026-02-09 | 28.83 | 28.90 | 28.20 | 28.31 | -0.67% | 1.59 | 1.38% |
| 2026-02-06 | 28.50 | 28.86 | 28.04 | 28.50 | -0.80% | 1.23 | 1.06% |
| 2026-02-05 | 28.68 | 28.96 | 28.25 | 28.73 | -0.28% | 1.23 | 1.06% |
| 2026-02-04 | 28.72 | 29.80 | 28.66 | 28.81 | -0.66% | 2.16 | 1.85% |
| 2026-02-03 | 27.40 | 29.09 | 26.88 | 29.00 | +7.01% | 2.65 | 2.33% |
| 2026-02-02 | 28.43 | 28.47 | 26.92 | 27.10 | -4.10% | 1.63 | 1.46% |
| 2026-01-30 | 28.31 | 28.78 | 27.55 | 28.26 | -0.35% | 1.52 | 1.34% |
| 2026-01-29 | 27.71 | 28.88 | 27.60 | 28.36 | +1.94% | 2.33 | 2.03% |
| 2026-01-28 | 28.10 | 28.41 | 27.70 | 27.82 | -1.00% | 1.19 | 1.06% |
| 2026-01-27 | 27.95 | 28.31 | 27.16 | 28.10 | +0.43% | 1.81 | 1.61% |
| 2026-01-26 | 28.30 | 28.67 | 27.71 | 27.98 | -1.62% | 1.69 | 1.49% |
| 2026-01-23 | 28.25 | 28.48 | 28.04 | 28.44 | +1.07% | 2.10 | 1.83% |
| 2026-01-22 | 28.40 | 28.40 | 27.87 | 28.14 | +0.29% | 1.68 | 1.48% |
| 2026-01-21 | 27.62 | 28.50 | 27.41 | 28.06 | +1.26% | 1.83 | 1.61% |
| 2026-01-20 | 27.89 | 28.15 | 27.30 | 27.71 | -1.04% | 1.53 | 1.38% |