纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.70 | 25.88 | 25.07 | 25.08 | -2.34% | 0.73 | 0.71% |
| 2025-12-17 | 25.37 | 25.79 | 25.20 | 25.68 | +1.46% | 0.66 | 0.64% |
| 2025-12-16 | 25.62 | 25.63 | 25.14 | 25.31 | -0.94% | 0.60 | 0.59% |
| 2025-12-15 | 25.71 | 25.94 | 25.55 | 25.55 | -0.70% | 0.63 | 0.61% |
| 2025-12-12 | 25.90 | 26.10 | 25.68 | 25.73 | -0.31% | 0.82 | 0.78% |
| 2025-12-11 | 26.24 | 26.33 | 25.80 | 25.81 | -0.88% | 0.43 | 0.40% |
| 2025-12-10 | 26.26 | 26.26 | 25.86 | 26.04 | -0.46% | 0.34 | 0.32% |
| 2025-12-09 | 26.38 | 26.62 | 26.16 | 26.16 | -0.76% | 0.38 | 0.36% |
| 2025-12-08 | 26.36 | 26.82 | 26.23 | 26.36 | +0.46% | 0.65 | 0.60% |
| 2025-12-05 | 26.00 | 26.28 | 25.78 | 26.24 | +1.00% | 0.56 | 0.53% |
| 2025-12-04 | 26.03 | 26.37 | 25.86 | 25.98 | -0.35% | 0.56 | 0.53% |
| 2025-12-03 | 26.31 | 26.57 | 25.96 | 26.07 | -1.21% | 0.65 | 0.62% |
| 2025-12-02 | 26.92 | 27.00 | 26.36 | 26.39 | -1.90% | 0.67 | 0.63% |
| 2025-12-01 | 26.95 | 27.10 | 26.51 | 26.90 | -0.30% | 0.82 | 0.76% |
| 2025-11-28 | 26.83 | 27.06 | 26.73 | 26.98 | +0.56% | 0.46 | 0.42% |
| 2025-11-27 | 26.80 | 27.37 | 26.75 | 26.83 | -0.19% | 0.65 | 0.60% |
| 2025-11-26 | 27.01 | 27.40 | 26.80 | 26.88 | -0.44% | 0.64 | 0.59% |
| 2025-11-25 | 27.11 | 27.42 | 26.92 | 27.00 | +0.07% | 0.66 | 0.60% |
| 2025-11-24 | 26.83 | 27.27 | 26.73 | 26.98 | +1.05% | 0.61 | 0.56% |
| 2025-11-21 | 28.20 | 28.42 | 26.68 | 26.70 | -5.92% | 1.57 | 1.43% |