纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.98 | 27.48 | 26.45 | 27.41 | +1.67% | 1.02 | 0.94% |
| 2025-10-22 | 27.16 | 27.35 | 26.75 | 26.96 | -0.63% | 0.69 | 0.63% |
| 2025-10-21 | 27.12 | 27.43 | 26.98 | 27.13 | +0.63% | 0.83 | 0.76% |
| 2025-10-20 | 26.88 | 28.26 | 26.88 | 26.96 | +1.16% | 1.64 | 1.47% |
| 2025-10-17 | 27.51 | 27.87 | 26.54 | 26.65 | -3.51% | 1.30 | 1.19% |
| 2025-10-16 | 27.27 | 28.40 | 27.02 | 27.62 | +1.47% | 1.90 | 1.69% |
| 2025-10-15 | 27.23 | 27.49 | 26.80 | 27.22 | +0.11% | 1.03 | 0.94% |
| 2025-10-14 | 28.35 | 28.35 | 27.09 | 27.19 | -3.41% | 1.68 | 1.50% |
| 2025-10-13 | 26.95 | 28.36 | 26.80 | 28.15 | +1.37% | 1.48 | 1.32% |
| 2025-10-10 | 28.00 | 28.26 | 27.62 | 27.77 | -0.93% | 1.59 | 1.41% |
| 2025-10-09 | 28.88 | 29.00 | 27.90 | 28.03 | -2.94% | 1.99 | 1.74% |
| 2025-09-30 | 28.39 | 29.17 | 28.14 | 28.88 | +1.51% | 1.59 | 1.37% |
| 2025-09-29 | 28.05 | 28.48 | 27.46 | 28.45 | +1.61% | 2.04 | 1.80% |
| 2025-09-26 | 28.00 | 28.30 | 27.53 | 28.00 | +0.04% | 1.74 | 1.54% |
| 2025-09-25 | 26.50 | 28.10 | 26.32 | 27.99 | +6.02% | 2.61 | 2.34% |
| 2025-09-24 | 26.06 | 26.67 | 25.71 | 26.40 | +1.85% | 1.01 | 0.95% |
| 2025-09-23 | 26.62 | 26.75 | 25.31 | 25.92 | -3.14% | 1.71 | 1.64% |
| 2025-09-22 | 26.48 | 26.94 | 26.07 | 26.76 | +2.25% | 1.14 | 1.06% |
| 2025-09-19 | 26.60 | 27.15 | 26.17 | 26.17 | -1.36% | 1.15 | 1.07% |
| 2025-09-18 | 27.30 | 27.60 | 26.26 | 26.53 | -2.14% | 1.82 | 1.67% |