极米科技 sh.688696
83.61
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 83.50 | 84.43 | 80.84 | 83.61 | +0.07% | 0.82 | 1.43% |
| 2026-05-22 | 83.57 | 85.48 | 82.56 | 83.55 | -0.04% | 0.63 | 1.07% |
| 2026-05-21 | 83.08 | 86.97 | 83.08 | 83.58 | +0.82% | 0.93 | 1.57% |
| 2026-05-20 | 83.34 | 83.83 | 81.72 | 82.90 | -1.11% | 0.74 | 1.29% |
| 2026-05-19 | 86.00 | 86.20 | 82.80 | 83.83 | -2.26% | 1.06 | 1.80% |
| 2026-05-18 | 92.30 | 92.30 | 85.80 | 86.91 | -5.84% | 1.48 | 2.40% |
| 2026-05-15 | 92.91 | 94.86 | 91.37 | 92.30 | -0.58% | 0.76 | 1.17% |
| 2026-05-14 | 95.00 | 95.68 | 92.81 | 92.84 | -2.28% | 0.81 | 1.23% |
| 2026-05-13 | 93.61 | 95.77 | 93.07 | 95.01 | +1.00% | 0.93 | 1.40% |
| 2026-05-12 | 94.70 | 95.09 | 93.53 | 94.07 | -2.21% | 1.00 | 1.52% |
| 2026-05-11 | 90.08 | 96.52 | 88.66 | 96.20 | +6.52% | 2.38 | 3.66% |
| 2026-05-08 | 90.58 | 91.20 | 89.66 | 90.31 | +0.01% | 0.58 | 0.91% |
| 2026-05-07 | 90.26 | 90.48 | 89.23 | 90.30 | +0.04% | 0.51 | 0.81% |
| 2026-05-06 | 90.04 | 91.41 | 89.50 | 90.26 | +0.24% | 0.55 | 0.87% |
| 2026-04-30 | 90.50 | 91.30 | 88.01 | 90.04 | -0.20% | 0.54 | 0.85% |
| 2026-04-29 | 88.88 | 90.30 | 88.65 | 90.22 | +1.79% | 0.32 | 0.51% |
| 2026-04-28 | 91.41 | 92.80 | 88.63 | 88.63 | -3.03% | 0.57 | 0.90% |
| 2026-04-27 | 90.09 | 91.87 | 88.60 | 91.40 | +1.45% | 0.54 | 0.86% |
| 2026-04-24 | 89.61 | 90.38 | 88.51 | 90.09 | +0.28% | 0.33 | 0.52% |
| 2026-04-23 | 91.03 | 91.55 | 89.60 | 89.84 | -1.25% | 0.48 | 0.75% |