极米科技 sh.688696
83.61
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 84.47 | 90.70 | 84.34 | 90.10 | +7.01% | 1.26 | 2.05% |
| 2026-03-23 | 85.68 | 86.86 | 82.34 | 84.20 | -2.84% | 0.93 | 1.57% |
| 2026-03-20 | 87.50 | 88.57 | 86.51 | 86.66 | -1.22% | 0.81 | 1.32% |
| 2026-03-19 | 89.33 | 90.00 | 86.70 | 87.73 | -2.65% | 0.96 | 1.56% |
| 2026-03-18 | 90.60 | 91.60 | 89.61 | 90.12 | -0.53% | 0.47 | 0.74% |
| 2026-03-17 | 93.54 | 93.54 | 90.38 | 90.60 | -2.60% | 0.57 | 0.88% |
| 2026-03-16 | 91.00 | 93.75 | 90.08 | 93.02 | +1.88% | 0.86 | 1.33% |
| 2026-03-13 | 91.60 | 92.50 | 90.99 | 91.30 | -0.58% | 0.56 | 0.88% |
| 2026-03-12 | 92.19 | 92.42 | 90.99 | 91.83 | -0.40% | 0.59 | 0.92% |
| 2026-03-11 | 92.25 | 93.18 | 91.63 | 92.20 | +0.14% | 0.66 | 1.01% |
| 2026-03-10 | 91.23 | 92.76 | 90.62 | 92.07 | +1.77% | 0.66 | 1.03% |
| 2026-03-09 | 93.38 | 93.50 | 88.00 | 90.47 | -4.67% | 1.71 | 2.70% |
| 2026-03-06 | 92.60 | 95.39 | 92.00 | 94.90 | +2.53% | 0.97 | 1.47% |
| 2026-03-05 | 94.55 | 94.88 | 92.17 | 92.56 | -0.45% | 1.09 | 1.68% |
| 2026-03-04 | 95.64 | 96.95 | 92.85 | 92.98 | -3.61% | 1.15 | 1.74% |
| 2026-03-03 | 94.67 | 99.78 | 94.67 | 96.46 | +2.24% | 2.10 | 3.07% |
| 2026-03-02 | 94.00 | 97.40 | 93.69 | 94.35 | -0.84% | 1.16 | 1.74% |
| 2026-02-27 | 93.99 | 96.76 | 93.28 | 95.15 | +1.23% | 1.17 | 1.75% |
| 2026-02-26 | 96.10 | 96.10 | 93.65 | 93.99 | -1.78% | 1.04 | 1.57% |
| 2026-02-25 | 97.93 | 97.93 | 95.18 | 95.69 | -1.55% | 1.14 | 1.70% |