极米科技 sh.688696
83.61
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 115.51 | 117.38 | 114.06 | 117.00 | +2.60% | 0.62 | 0.76% |
| 2025-06-24 | 113.06 | 114.89 | 111.93 | 114.04 | +1.77% | 0.48 | 0.60% |
| 2025-06-23 | 112.50 | 113.97 | 111.50 | 112.06 | -0.75% | 0.47 | 0.60% |
| 2025-06-20 | 112.68 | 115.53 | 112.60 | 112.91 | -0.13% | 0.50 | 0.63% |
| 2025-06-19 | 115.68 | 116.19 | 112.62 | 113.06 | -2.48% | 0.74 | 0.93% |
| 2025-06-18 | 117.47 | 118.50 | 115.79 | 115.94 | -0.99% | 0.45 | 0.55% |
| 2025-06-17 | 120.49 | 120.61 | 117.01 | 117.10 | -2.85% | 0.60 | 0.72% |
| 2025-06-16 | 118.70 | 121.48 | 117.56 | 120.53 | +1.54% | 0.95 | 1.14% |
| 2025-06-13 | 121.49 | 121.81 | 117.00 | 118.70 | -2.42% | 1.06 | 1.27% |
| 2025-06-12 | 121.90 | 122.35 | 120.10 | 121.65 | -0.01% | 0.60 | 0.71% |
| 2025-06-11 | 120.42 | 122.60 | 120.42 | 121.66 | +0.06% | 0.43 | 0.50% |
| 2025-06-10 | 123.50 | 124.65 | 120.00 | 121.59 | -1.39% | 0.98 | 1.14% |
| 2025-06-09 | 123.61 | 126.34 | 122.55 | 123.31 | -0.54% | 0.75 | 0.86% |
| 2025-06-06 | 124.33 | 124.80 | 123.25 | 123.98 | -0.10% | 0.43 | 0.49% |
| 2025-06-05 | 119.89 | 124.96 | 119.57 | 124.10 | +3.60% | 1.35 | 1.56% |
| 2025-06-04 | 117.65 | 120.18 | 117.65 | 119.79 | +1.30% | 0.62 | 0.75% |
| 2025-06-03 | 115.40 | 118.88 | 115.40 | 118.25 | +1.43% | 0.56 | 0.68% |
| 2025-05-30 | 118.17 | 118.17 | 115.11 | 116.58 | +0.14% | 0.54 | 0.66% |
| 2025-05-29 | 115.01 | 116.78 | 114.95 | 116.42 | +1.12% | 0.36 | 0.44% |
| 2025-05-28 | 117.33 | 117.33 | 115.13 | 115.13 | -1.48% | 0.38 | 0.47% |