极米科技 sh.688696
83.61
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 117.08 | 117.99 | 116.16 | 116.86 | +0.05% | 0.42 | 0.51% |
| 2025-05-26 | 117.41 | 118.54 | 116.16 | 116.80 | +0.04% | 0.48 | 0.59% |
| 2025-05-23 | 118.00 | 119.65 | 116.75 | 116.75 | -0.85% | 0.56 | 0.68% |
| 2025-05-22 | 118.72 | 119.73 | 117.58 | 117.75 | -0.80% | 0.36 | 0.44% |
| 2025-05-21 | 118.69 | 119.83 | 116.24 | 118.70 | -0.41% | 0.57 | 0.69% |
| 2025-05-20 | 116.09 | 121.00 | 115.24 | 119.19 | +2.80% | 1.15 | 1.38% |
| 2025-05-19 | 117.30 | 117.30 | 114.20 | 115.94 | -0.14% | 0.89 | 1.10% |
| 2025-05-16 | 116.01 | 117.37 | 114.40 | 116.10 | -0.56% | 0.69 | 0.85% |
| 2025-05-15 | 120.49 | 120.49 | 116.21 | 116.75 | -2.12% | 1.04 | 1.26% |
| 2025-05-14 | 119.44 | 119.50 | 115.92 | 119.28 | +0.07% | 1.10 | 1.33% |
| 2025-05-13 | 119.98 | 121.58 | 118.73 | 119.20 | +0.97% | 1.53 | 1.82% |
| 2025-05-12 | 119.42 | 121.50 | 117.35 | 118.06 | -1.40% | 1.44 | 1.74% |
| 2025-05-09 | 119.20 | 122.79 | 118.14 | 119.74 | -0.02% | 1.35 | 1.60% |
| 2025-05-08 | 120.67 | 121.68 | 118.84 | 119.76 | -1.74% | 1.49 | 1.78% |
| 2025-05-07 | 123.80 | 125.31 | 117.20 | 121.88 | -1.02% | 2.01 | 2.37% |
| 2025-05-06 | 126.73 | 127.98 | 121.80 | 123.13 | -3.31% | 1.67 | 1.94% |