益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 41.50 | 41.53 | 40.51 | 41.30 | -0.46% | 0.25 | 0.67% |
| 2025-10-22 | 41.95 | 42.41 | 41.30 | 41.49 | -1.10% | 0.25 | 0.65% |
| 2025-10-21 | 41.68 | 42.45 | 41.56 | 41.95 | +0.38% | 0.24 | 0.63% |
| 2025-10-20 | 41.95 | 42.90 | 41.03 | 41.79 | +1.06% | 0.46 | 1.21% |
| 2025-10-17 | 41.03 | 43.21 | 41.03 | 41.35 | -1.55% | 0.43 | 1.12% |
| 2025-10-16 | 43.09 | 43.87 | 41.55 | 42.00 | -1.41% | 0.56 | 1.45% |
| 2025-10-15 | 42.34 | 42.83 | 41.15 | 42.60 | +1.12% | 0.47 | 1.23% |
| 2025-10-14 | 43.37 | 44.32 | 41.49 | 42.13 | -2.86% | 0.66 | 1.71% |
| 2025-10-13 | 44.05 | 44.30 | 42.63 | 43.37 | -3.52% | 0.59 | 1.49% |
| 2025-10-10 | 46.31 | 46.94 | 44.80 | 44.95 | -3.44% | 0.50 | 1.21% |
| 2025-10-09 | 47.13 | 47.65 | 45.22 | 46.55 | -0.75% | 0.66 | 1.57% |
| 2025-09-30 | 46.98 | 48.19 | 46.55 | 46.90 | +0.21% | 0.67 | 1.56% |
| 2025-09-29 | 47.50 | 47.84 | 46.50 | 46.80 | -1.25% | 0.42 | 1.00% |
| 2025-09-26 | 49.39 | 49.39 | 47.32 | 47.39 | -4.30% | 0.68 | 1.57% |
| 2025-09-25 | 48.63 | 51.35 | 48.15 | 49.52 | +2.46% | 1.07 | 2.37% |
| 2025-09-24 | 48.69 | 49.10 | 48.00 | 48.33 | -0.47% | 0.57 | 1.31% |
| 2025-09-23 | 49.80 | 50.46 | 47.71 | 48.56 | -3.75% | 1.05 | 2.39% |
| 2025-09-22 | 49.17 | 51.99 | 48.68 | 50.45 | +2.58% | 1.70 | 3.70% |
| 2025-09-19 | 45.90 | 51.95 | 45.90 | 49.18 | +6.36% | 1.93 | 4.32% |
| 2025-09-18 | 47.31 | 49.50 | 45.64 | 46.24 | -1.30% | 1.89 | 4.38% |