唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.36 | 14.54 | 14.09 | 14.48 | +1.69% | 0.19 | 0.76% |
| 2025-10-22 | 14.23 | 14.43 | 14.06 | 14.24 | +0.56% | 0.18 | 0.73% |
| 2025-10-21 | 14.02 | 14.25 | 13.96 | 14.16 | +1.49% | 0.13 | 0.53% |
| 2025-10-20 | 13.82 | 14.07 | 13.65 | 13.95 | +2.40% | 0.18 | 0.75% |
| 2025-10-17 | 13.93 | 14.17 | 13.55 | 13.63 | -2.55% | 0.27 | 1.13% |
| 2025-10-16 | 14.47 | 14.53 | 13.90 | 13.98 | -3.42% | 0.19 | 0.77% |
| 2025-10-15 | 14.55 | 14.73 | 14.33 | 14.48 | +0.41% | 0.19 | 0.74% |
| 2025-10-14 | 15.26 | 15.37 | 14.41 | 14.42 | -5.52% | 0.25 | 0.96% |
| 2025-10-13 | 13.98 | 15.50 | 13.98 | 15.26 | +1.25% | 0.48 | 1.84% |
| 2025-10-10 | 15.23 | 15.34 | 14.87 | 15.07 | -1.36% | 0.28 | 1.05% |
| 2025-10-09 | 14.96 | 15.80 | 14.96 | 15.28 | +2.73% | 0.50 | 1.87% |
| 2025-09-30 | 14.87 | 15.17 | 14.87 | 14.87 | -0.20% | 0.19 | 0.73% |
| 2025-09-29 | 14.90 | 15.24 | 14.77 | 14.90 | -0.20% | 0.28 | 1.07% |
| 2025-09-26 | 15.42 | 15.71 | 14.88 | 14.93 | -4.38% | 0.36 | 1.36% |
| 2025-09-25 | 15.25 | 16.15 | 15.20 | 15.62 | +2.41% | 0.40 | 1.45% |
| 2025-09-24 | 15.02 | 15.45 | 14.93 | 15.25 | +1.65% | 0.26 | 0.96% |
| 2025-09-23 | 15.21 | 15.21 | 14.37 | 15.00 | -0.92% | 0.32 | 1.22% |
| 2025-09-22 | 15.40 | 15.63 | 15.02 | 15.14 | -1.86% | 0.19 | 0.73% |
| 2025-09-19 | 15.37 | 15.53 | 15.26 | 15.43 | +0.58% | 0.19 | 0.70% |
| 2025-09-18 | 15.44 | 15.92 | 15.19 | 15.34 | -1.21% | 0.34 | 1.25% |