金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.95 | 20.03 | 19.78 | 19.97 | +0.05% | 0.74 | 4.49% |
| 2025-06-24 | 19.91 | 20.10 | 19.76 | 19.96 | +1.27% | 1.02 | 6.14% |
| 2025-06-23 | 19.59 | 19.74 | 19.23 | 19.71 | +1.49% | 0.58 | 3.58% |
| 2025-06-20 | 19.80 | 20.22 | 19.40 | 19.42 | -1.87% | 0.73 | 4.43% |
| 2025-06-19 | 20.04 | 20.21 | 19.53 | 19.79 | -1.78% | 1.14 | 6.90% |
| 2025-06-18 | 20.12 | 20.18 | 19.75 | 20.15 | +0.20% | 1.33 | 7.98% |
| 2025-06-17 | 19.31 | 20.12 | 19.08 | 20.11 | +4.67% | 2.02 | 12.18% |
| 2025-06-16 | 19.05 | 19.33 | 19.05 | 19.21 | +0.16% | 0.58 | 3.60% |
| 2025-06-13 | 19.12 | 19.34 | 18.98 | 19.18 | -0.16% | 0.78 | 4.89% |
| 2025-06-12 | 19.08 | 19.24 | 18.97 | 19.21 | +0.26% | 0.51 | 3.22% |
| 2025-06-11 | 18.89 | 19.33 | 18.82 | 19.16 | +1.96% | 0.78 | 4.88% |
| 2025-06-10 | 19.16 | 19.16 | 18.70 | 18.79 | -1.87% | 0.68 | 4.30% |
| 2025-06-09 | 18.92 | 19.24 | 18.87 | 19.15 | +0.89% | 0.56 | 3.53% |
| 2025-06-06 | 19.01 | 19.26 | 18.90 | 18.98 | +0.21% | 0.60 | 3.77% |
| 2025-06-05 | 19.17 | 19.21 | 18.84 | 18.94 | -0.78% | 0.74 | 4.69% |
| 2025-06-04 | 18.88 | 19.20 | 18.88 | 19.09 | +0.74% | 0.68 | 4.24% |
| 2025-06-03 | 18.67 | 19.01 | 18.53 | 18.95 | +1.76% | 0.73 | 4.63% |
| 2025-05-30 | 18.80 | 19.00 | 18.60 | 18.62 | -1.06% | 0.59 | 3.78% |
| 2025-05-29 | 18.66 | 18.82 | 18.58 | 18.82 | +0.59% | 0.52 | 3.29% |
| 2025-05-28 | 18.83 | 18.93 | 18.65 | 18.71 | -0.63% | 0.48 | 3.03% |