金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.34 | 19.00 | 18.16 | 18.83 | +2.44% | 0.80 | 5.14% |
| 2025-05-26 | 18.23 | 18.41 | 18.07 | 18.39 | +0.87% | 0.39 | 2.56% |
| 2025-05-23 | 18.53 | 18.71 | 18.23 | 18.23 | -1.45% | 0.70 | 4.56% |
| 2025-05-22 | 18.71 | 19.18 | 18.50 | 18.50 | -1.17% | 1.26 | 7.97% |
| 2025-05-21 | 18.64 | 18.72 | 18.47 | 18.71 | +0.11% | 0.76 | 4.89% |
| 2025-05-20 | 18.51 | 18.79 | 18.13 | 18.69 | -0.16% | 1.31 | 8.47% |
| 2025-05-19 | 18.73 | 18.79 | 18.51 | 18.72 | -0.21% | 0.41 | 2.85% |
| 2025-05-16 | 18.85 | 19.06 | 18.75 | 18.76 | -0.32% | 0.43 | 2.89% |
| 2025-05-15 | 19.06 | 19.18 | 18.82 | 18.82 | -1.20% | 0.58 | 3.93% |
| 2025-05-14 | 19.10 | 19.41 | 19.02 | 19.05 | -0.05% | 0.63 | 4.22% |
| 2025-05-13 | 19.72 | 19.82 | 19.02 | 19.06 | -2.30% | 0.84 | 5.61% |
| 2025-05-12 | 19.32 | 19.80 | 19.21 | 19.51 | +2.08% | 1.01 | 6.69% |
| 2025-05-09 | 19.73 | 19.73 | 19.11 | 19.11 | -2.09% | 0.99 | 6.61% |
| 2025-05-08 | 18.93 | 19.58 | 18.82 | 19.52 | +2.30% | 1.22 | 8.13% |
| 2025-05-07 | 18.65 | 19.16 | 18.55 | 19.08 | +3.23% | 1.28 | 8.70% |
| 2025-05-06 | 17.99 | 18.50 | 17.95 | 18.49 | +3.57% | 0.66 | 4.67% |