金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.46 | 17.48 | 16.93 | 17.41 | +3.14% | 0.69 | 1.72% |
| 2026-03-23 | 17.53 | 17.90 | 16.86 | 16.88 | -6.89% | 1.13 | 2.80% |
| 2026-03-20 | 18.55 | 18.68 | 18.12 | 18.13 | -2.05% | 0.73 | 1.71% |
| 2026-03-19 | 19.10 | 19.10 | 18.45 | 18.51 | -4.04% | 1.04 | 2.37% |
| 2026-03-18 | 19.24 | 19.39 | 19.06 | 19.29 | +0.21% | 0.70 | 1.57% |
| 2026-03-17 | 19.95 | 19.95 | 19.21 | 19.25 | -3.17% | 0.96 | 2.09% |
| 2026-03-16 | 19.82 | 20.02 | 19.52 | 19.88 | -0.25% | 0.94 | 2.05% |
| 2026-03-13 | 20.40 | 20.50 | 19.92 | 19.93 | -3.11% | 1.24 | 2.65% |
| 2026-03-12 | 20.57 | 20.79 | 20.22 | 20.57 | -0.10% | 1.26 | 2.63% |
| 2026-03-11 | 20.80 | 21.17 | 20.52 | 20.59 | -0.82% | 1.37 | 2.84% |
| 2026-03-10 | 20.30 | 20.77 | 20.21 | 20.76 | +3.33% | 1.27 | 2.66% |
| 2026-03-09 | 20.33 | 20.33 | 19.65 | 20.09 | -2.62% | 1.45 | 3.13% |
| 2026-03-06 | 20.30 | 20.84 | 20.06 | 20.63 | +0.68% | 1.18 | 2.47% |
| 2026-03-05 | 21.01 | 21.10 | 20.27 | 20.49 | -0.87% | 1.48 | 3.08% |
| 2026-03-04 | 20.30 | 21.04 | 20.18 | 20.67 | +0.93% | 1.64 | 3.41% |
| 2026-03-03 | 21.75 | 21.95 | 20.42 | 20.48 | -6.78% | 3.22 | 6.58% |
| 2026-03-02 | 22.30 | 22.40 | 21.49 | 21.97 | -2.31% | 3.62 | 7.11% |
| 2026-02-27 | 21.16 | 23.04 | 21.01 | 22.49 | +6.19% | 4.84 | 9.23% |
| 2026-02-26 | 21.14 | 21.28 | 20.95 | 21.18 | -0.33% | 1.46 | 2.97% |
| 2026-02-25 | 20.15 | 21.59 | 20.15 | 21.25 | +5.30% | 3.16 | 6.45% |