金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.71 | 19.16 | 18.71 | 19.15 | +1.54% | 0.56 | 1.28% |
| 2026-04-21 | 18.95 | 19.00 | 18.69 | 18.86 | -0.95% | 0.58 | 1.32% |
| 2026-04-20 | 18.75 | 19.04 | 18.61 | 19.04 | +1.28% | 0.70 | 1.59% |
| 2026-04-17 | 18.38 | 18.83 | 18.26 | 18.80 | +1.90% | 0.86 | 1.98% |
| 2026-04-16 | 18.35 | 18.49 | 18.19 | 18.45 | +1.15% | 0.51 | 1.19% |
| 2026-04-15 | 18.26 | 18.54 | 18.21 | 18.24 | +0.55% | 0.70 | 1.63% |
| 2026-04-14 | 18.12 | 18.17 | 17.96 | 18.14 | +0.83% | 0.47 | 1.13% |
| 2026-04-13 | 17.96 | 18.07 | 17.81 | 17.99 | 0.00% | 0.37 | 0.88% |
| 2026-04-10 | 17.97 | 18.24 | 17.97 | 17.99 | +0.67% | 0.41 | 0.97% |
| 2026-04-09 | 18.11 | 18.15 | 17.87 | 17.87 | -1.97% | 0.40 | 0.96% |
| 2026-04-08 | 17.82 | 18.23 | 17.82 | 18.23 | +4.29% | 0.63 | 1.49% |
| 2026-04-07 | 17.20 | 17.48 | 17.20 | 17.48 | +1.45% | 0.28 | 0.69% |
| 2026-04-03 | 17.58 | 17.60 | 17.20 | 17.23 | -1.82% | 0.34 | 0.85% |
| 2026-04-02 | 17.89 | 18.05 | 17.39 | 17.55 | -2.88% | 0.51 | 1.25% |
| 2026-04-01 | 18.00 | 18.10 | 17.81 | 18.07 | +2.09% | 0.54 | 1.29% |
| 2026-03-31 | 17.93 | 18.09 | 17.63 | 17.70 | -1.56% | 0.45 | 1.09% |
| 2026-03-30 | 17.68 | 18.03 | 17.61 | 17.98 | +0.56% | 0.38 | 0.91% |
| 2026-03-27 | 17.48 | 18.03 | 17.38 | 17.88 | +1.65% | 0.43 | 1.05% |
| 2026-03-26 | 18.10 | 18.11 | 17.54 | 17.59 | -2.66% | 0.54 | 1.29% |
| 2026-03-25 | 17.57 | 18.14 | 17.57 | 18.07 | +3.79% | 0.86 | 2.07% |