胜科纳米 sh.688757
38.29
+8.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.73 | 26.33 | 25.71 | 25.81 | +0.47% | 0.23 | 2.57% |
| 2025-12-17 | 25.96 | 26.00 | 25.10 | 25.69 | -0.16% | 0.30 | 3.36% |
| 2025-12-16 | 26.33 | 26.35 | 25.65 | 25.73 | -2.46% | 0.28 | 3.09% |
| 2025-12-15 | 26.50 | 26.89 | 26.31 | 26.38 | -1.27% | 0.22 | 2.33% |
| 2025-12-12 | 26.70 | 26.85 | 26.25 | 26.72 | -0.85% | 0.48 | 5.14% |
| 2025-12-11 | 26.60 | 26.95 | 26.20 | 26.95 | +2.08% | 0.34 | 3.66% |
| 2025-12-10 | 26.53 | 26.55 | 26.01 | 26.40 | +0.27% | 0.18 | 1.99% |
| 2025-12-09 | 26.87 | 26.88 | 26.33 | 26.33 | -1.01% | 0.19 | 2.06% |
| 2025-12-08 | 26.37 | 26.85 | 26.18 | 26.60 | +1.22% | 0.26 | 2.79% |
| 2025-12-05 | 26.08 | 26.33 | 25.60 | 26.28 | +0.73% | 0.16 | 1.74% |
| 2025-12-04 | 26.17 | 26.33 | 25.75 | 26.09 | -0.31% | 0.18 | 1.99% |
| 2025-12-03 | 26.42 | 26.75 | 26.08 | 26.17 | -0.95% | 0.20 | 2.13% |
| 2025-12-02 | 26.88 | 26.99 | 26.39 | 26.42 | -1.71% | 0.20 | 2.20% |
| 2025-12-01 | 26.66 | 26.92 | 26.47 | 26.88 | +1.59% | 0.23 | 2.40% |
| 2025-11-28 | 26.11 | 26.52 | 26.06 | 26.46 | +0.46% | 0.24 | 2.57% |
| 2025-11-27 | 26.01 | 26.82 | 26.01 | 26.34 | +1.31% | 0.36 | 3.85% |
| 2025-11-26 | 26.25 | 26.66 | 25.95 | 26.00 | -0.76% | 0.19 | 2.05% |
| 2025-11-25 | 25.92 | 26.90 | 25.92 | 26.20 | +1.16% | 0.32 | 3.49% |
| 2025-11-24 | 25.57 | 26.09 | 25.37 | 25.90 | +1.57% | 0.22 | 2.48% |
| 2025-11-21 | 26.23 | 26.43 | 25.27 | 25.50 | -3.74% | 0.36 | 3.98% |