中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 85.64 | 89.63 | 83.66 | 87.82 | +1.93% | 23.61 | 3.46% |
| 2026-05-22 | 86.57 | 87.38 | 83.38 | 86.16 | +1.54% | 17.99 | 2.68% |
| 2026-05-21 | 88.47 | 91.39 | 84.44 | 84.85 | -3.55% | 23.21 | 3.35% |
| 2026-05-20 | 87.20 | 90.38 | 87.01 | 87.97 | +0.93% | 22.89 | 3.30% |
| 2026-05-19 | 85.15 | 89.40 | 85.15 | 87.16 | +3.70% | 25.57 | 3.74% |
| 2026-05-18 | 77.90 | 84.84 | 77.89 | 84.05 | +6.31% | 25.88 | 3.98% |
| 2026-05-15 | 75.92 | 82.13 | 74.60 | 79.06 | +4.81% | 24.26 | 3.91% |
| 2026-05-14 | 78.80 | 79.90 | 75.40 | 75.43 | -4.28% | 16.31 | 2.71% |
| 2026-05-13 | 78.70 | 79.39 | 77.20 | 78.80 | +0.04% | 14.87 | 2.41% |
| 2026-05-12 | 81.79 | 81.79 | 78.45 | 78.77 | -3.94% | 21.57 | 3.45% |
| 2026-05-11 | 81.36 | 84.58 | 80.33 | 82.00 | +0.69% | 20.73 | 3.19% |
| 2026-05-08 | 83.00 | 85.05 | 81.12 | 81.44 | -1.38% | 18.82 | 2.88% |
| 2026-05-07 | 82.23 | 83.00 | 80.50 | 82.58 | +0.44% | 15.28 | 2.38% |
| 2026-05-06 | 80.00 | 85.18 | 79.52 | 82.22 | +3.70% | 24.06 | 3.69% |
| 2026-04-30 | 77.07 | 79.70 | 76.20 | 79.29 | +2.36% | 17.93 | 2.92% |
| 2026-04-29 | 76.80 | 79.28 | 75.06 | 77.46 | +1.45% | 18.03 | 2.96% |
| 2026-04-28 | 74.99 | 77.66 | 74.51 | 76.35 | +1.92% | 22.05 | 3.67% |
| 2026-04-27 | 68.34 | 75.33 | 68.03 | 74.91 | +11.16% | 27.37 | 4.73% |
| 2026-04-24 | 66.66 | 68.26 | 64.55 | 67.39 | +0.58% | 13.17 | 2.51% |
| 2026-04-23 | 68.66 | 68.91 | 65.73 | 67.00 | -2.08% | 9.93 | 1.88% |