中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 46.80 | 47.27 | 46.28 | 46.45 | -0.98% | 6.44 | 1.76% |
| 2025-07-22 | 46.93 | 47.09 | 46.67 | 46.91 | -0.11% | 4.76 | 1.30% |
| 2025-07-21 | 47.04 | 47.38 | 46.77 | 46.96 | +0.23% | 5.21 | 1.42% |
| 2025-07-18 | 47.23 | 47.25 | 46.67 | 46.85 | -0.38% | 4.68 | 1.27% |
| 2025-07-17 | 46.80 | 47.12 | 46.39 | 47.03 | +0.62% | 4.78 | 1.30% |
| 2025-07-16 | 46.39 | 47.10 | 46.24 | 46.74 | +0.75% | 5.11 | 1.40% |
| 2025-07-15 | 45.91 | 46.53 | 45.66 | 46.39 | +1.05% | 5.08 | 1.41% |
| 2025-07-14 | 46.10 | 46.24 | 45.66 | 45.91 | +0.17% | 3.58 | 0.99% |
| 2025-07-11 | 45.39 | 46.17 | 45.12 | 45.83 | +0.97% | 4.95 | 1.38% |
| 2025-07-10 | 45.13 | 45.48 | 44.76 | 45.39 | +0.22% | 2.90 | 0.82% |
| 2025-07-09 | 45.22 | 45.65 | 45.04 | 45.29 | +0.35% | 3.58 | 1.01% |
| 2025-07-08 | 44.30 | 45.19 | 44.17 | 45.13 | +1.97% | 3.97 | 1.13% |
| 2025-07-07 | 44.41 | 44.60 | 44.15 | 44.26 | -0.34% | 2.06 | 0.59% |
| 2025-07-04 | 44.99 | 45.00 | 44.36 | 44.41 | -0.60% | 2.84 | 0.81% |
| 2025-07-03 | 44.47 | 44.82 | 44.33 | 44.68 | +0.79% | 2.10 | 0.60% |
| 2025-07-02 | 44.62 | 44.68 | 44.23 | 44.33 | -0.81% | 2.21 | 0.64% |
| 2025-07-01 | 44.95 | 45.00 | 44.50 | 44.69 | -0.49% | 2.50 | 0.72% |
| 2025-06-30 | 44.50 | 45.10 | 44.41 | 44.91 | +1.19% | 3.22 | 0.92% |
| 2025-06-27 | 44.40 | 44.83 | 44.24 | 44.38 | +0.02% | 2.85 | 0.82% |
| 2025-06-26 | 44.72 | 45.08 | 44.30 | 44.37 | -0.94% | 3.30 | 0.94% |