中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.82 | 69.56 | 67.80 | 68.42 | -0.57% | 10.38 | 1.92% |
| 2026-04-21 | 70.28 | 70.85 | 67.63 | 68.81 | -3.63% | 19.00 | 3.51% |
| 2026-04-20 | 68.32 | 73.10 | 67.12 | 71.40 | +4.33% | 18.97 | 3.40% |
| 2026-04-17 | 67.45 | 69.22 | 66.50 | 68.44 | +1.57% | 10.17 | 1.89% |
| 2026-04-16 | 66.40 | 68.21 | 66.26 | 67.38 | +2.09% | 8.05 | 1.52% |
| 2026-04-15 | 68.08 | 68.77 | 65.80 | 66.00 | -3.04% | 11.14 | 2.11% |
| 2026-04-14 | 65.88 | 69.04 | 65.80 | 68.07 | +5.05% | 15.14 | 2.84% |
| 2026-04-13 | 66.12 | 66.55 | 64.76 | 64.80 | -3.28% | 9.72 | 1.88% |
| 2026-04-10 | 67.98 | 69.48 | 66.93 | 67.00 | -0.40% | 9.95 | 1.85% |
| 2026-04-09 | 67.50 | 68.70 | 65.41 | 67.27 | -1.80% | 12.32 | 2.33% |
| 2026-04-08 | 65.79 | 68.68 | 65.79 | 68.50 | +9.56% | 14.13 | 2.65% |
| 2026-04-07 | 64.00 | 64.39 | 62.50 | 62.52 | -2.31% | 5.51 | 1.11% |
| 2026-04-03 | 64.99 | 65.29 | 63.86 | 64.00 | -1.20% | 5.07 | 1.00% |
| 2026-04-02 | 66.48 | 66.48 | 64.12 | 64.78 | -3.08% | 7.22 | 1.41% |
| 2026-04-01 | 66.60 | 68.34 | 66.01 | 66.84 | +3.71% | 12.77 | 2.41% |
| 2026-03-31 | 65.09 | 66.90 | 64.30 | 64.45 | -0.54% | 7.00 | 1.36% |
| 2026-03-30 | 63.30 | 65.25 | 62.67 | 64.80 | 0.00% | 6.32 | 1.25% |
| 2026-03-27 | 63.50 | 66.00 | 63.37 | 64.80 | +1.09% | 7.40 | 1.45% |
| 2026-03-26 | 66.00 | 66.08 | 63.81 | 64.10 | -2.45% | 5.20 | 1.02% |
| 2026-03-25 | 64.40 | 67.88 | 64.40 | 65.71 | +2.67% | 10.00 | 1.92% |