中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 64.81 | 64.94 | 62.30 | 64.00 | +1.27% | 10.39 | 2.08% |
| 2026-03-23 | 66.30 | 66.70 | 62.80 | 63.20 | -5.67% | 16.64 | 3.27% |
| 2026-03-20 | 70.89 | 70.99 | 66.93 | 67.00 | -4.30% | 12.26 | 2.27% |
| 2026-03-19 | 72.50 | 72.70 | 69.57 | 70.01 | -5.14% | 15.09 | 2.71% |
| 2026-03-18 | 70.65 | 75.00 | 70.65 | 73.80 | +3.94% | 15.52 | 2.70% |
| 2026-03-17 | 71.17 | 73.68 | 70.17 | 71.00 | +0.50% | 14.26 | 2.51% |
| 2026-03-16 | 70.58 | 71.61 | 68.88 | 70.65 | -0.67% | 9.81 | 1.78% |
| 2026-03-13 | 70.50 | 72.81 | 70.02 | 71.13 | +0.20% | 11.27 | 2.01% |
| 2026-03-12 | 71.56 | 73.88 | 70.63 | 70.99 | -1.25% | 9.38 | 1.66% |
| 2026-03-11 | 74.10 | 74.49 | 71.80 | 71.89 | -2.83% | 9.83 | 1.72% |
| 2026-03-10 | 75.45 | 75.85 | 73.50 | 73.98 | -0.52% | 11.24 | 1.92% |
| 2026-03-09 | 71.40 | 74.98 | 71.40 | 74.37 | +0.16% | 12.46 | 2.17% |
| 2026-03-06 | 75.00 | 76.57 | 73.83 | 74.25 | -1.76% | 11.56 | 1.96% |
| 2026-03-05 | 76.15 | 77.48 | 74.73 | 75.58 | +3.89% | 19.22 | 3.20% |
| 2026-03-04 | 69.80 | 73.50 | 69.66 | 72.75 | +3.12% | 17.53 | 3.08% |
| 2026-03-03 | 78.10 | 78.45 | 70.37 | 70.55 | -9.52% | 30.92 | 5.35% |
| 2026-03-02 | 78.00 | 79.30 | 77.14 | 77.97 | -2.78% | 12.73 | 2.07% |
| 2026-02-27 | 78.83 | 81.07 | 78.01 | 80.20 | +1.35% | 16.24 | 2.58% |
| 2026-02-26 | 77.44 | 80.80 | 76.78 | 79.13 | +1.71% | 18.86 | 3.03% |
| 2026-02-25 | 79.50 | 79.50 | 77.10 | 77.80 | -1.39% | 13.04 | 2.12% |