中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 44.00 | 44.88 | 43.94 | 44.79 | +1.84% | 4.66 | 1.34% |
| 2025-06-24 | 42.88 | 44.03 | 42.77 | 43.98 | +2.57% | 4.06 | 1.19% |
| 2025-06-23 | 42.42 | 43.03 | 42.30 | 42.88 | +0.49% | 1.97 | 0.59% |
| 2025-06-20 | 42.89 | 43.25 | 42.56 | 42.67 | -0.33% | 2.23 | 0.66% |
| 2025-06-19 | 43.18 | 43.55 | 42.68 | 42.81 | -0.79% | 2.65 | 0.79% |
| 2025-06-18 | 43.15 | 43.46 | 43.00 | 43.15 | 0.00% | 2.33 | 0.69% |
| 2025-06-17 | 43.65 | 43.80 | 43.03 | 43.15 | -1.26% | 3.50 | 1.03% |
| 2025-06-16 | 44.02 | 44.26 | 43.36 | 43.70 | -1.31% | 4.10 | 1.20% |
| 2025-06-13 | 44.20 | 44.88 | 44.00 | 44.28 | -0.14% | 4.59 | 1.32% |
| 2025-06-12 | 44.85 | 44.86 | 44.23 | 44.34 | -1.12% | 2.96 | 0.85% |
| 2025-06-11 | 44.50 | 45.16 | 44.28 | 44.84 | +0.83% | 2.41 | 0.69% |
| 2025-06-10 | 45.50 | 45.54 | 44.40 | 44.47 | -2.26% | 3.68 | 1.05% |
| 2025-06-09 | 45.55 | 45.92 | 45.30 | 45.50 | +0.69% | 3.34 | 0.94% |
| 2025-06-06 | 45.15 | 45.28 | 44.88 | 45.19 | -0.22% | 2.45 | 0.70% |
| 2025-06-05 | 44.87 | 45.42 | 44.37 | 45.29 | +1.50% | 3.84 | 1.09% |
| 2025-06-04 | 44.12 | 44.70 | 43.96 | 44.62 | +1.11% | 2.36 | 0.68% |
| 2025-06-03 | 43.99 | 44.49 | 43.91 | 44.13 | +0.07% | 1.96 | 0.57% |
| 2025-05-30 | 44.44 | 44.72 | 44.10 | 44.10 | -1.39% | 2.76 | 0.80% |
| 2025-05-29 | 43.97 | 44.88 | 43.96 | 44.72 | +1.72% | 4.57 | 1.29% |
| 2025-05-28 | 44.05 | 44.41 | 43.51 | 43.96 | +0.25% | 2.31 | 0.66% |