大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.64 | 2.70 | 2.62 | 2.66 | +0.76% | 0.80 | 0.71% |
| 2026-05-22 | 2.63 | 2.69 | 2.60 | 2.64 | 0.00% | 0.92 | 0.81% |
| 2026-05-21 | 2.75 | 2.78 | 2.61 | 2.64 | -4.00% | 1.19 | 1.03% |
| 2026-05-20 | 2.83 | 2.86 | 2.73 | 2.75 | -3.85% | 0.84 | 0.71% |
| 2026-05-19 | 2.85 | 2.95 | 2.80 | 2.86 | +2.88% | 1.09 | 0.89% |
| 2026-05-18 | 2.85 | 2.85 | 2.75 | 2.78 | -2.80% | 0.83 | 0.69% |
| 2026-05-15 | 2.89 | 2.91 | 2.83 | 2.86 | -1.04% | 0.87 | 0.71% |
| 2026-05-14 | 3.01 | 3.03 | 2.88 | 2.89 | -3.67% | 0.75 | 0.60% |
| 2026-05-13 | 3.09 | 3.12 | 2.98 | 3.00 | -3.54% | 0.94 | 0.73% |
| 2026-05-12 | 3.11 | 3.13 | 3.03 | 3.11 | -0.32% | 1.10 | 0.83% |
| 2026-05-11 | 3.10 | 3.17 | 3.03 | 3.12 | +0.97% | 0.95 | 0.71% |
| 2026-05-08 | 3.03 | 3.12 | 3.01 | 3.09 | +2.32% | 0.80 | 0.61% |
| 2026-05-07 | 3.11 | 3.11 | 2.98 | 3.02 | -2.27% | 0.84 | 0.65% |
| 2026-05-06 | 3.08 | 3.11 | 3.01 | 3.09 | +0.98% | 0.81 | 0.61% |
| 2026-04-30 | 2.98 | 3.13 | 2.95 | 3.06 | +3.03% | 1.25 | 0.96% |
| 2026-04-29 | 2.87 | 2.98 | 2.86 | 2.97 | +3.48% | 0.83 | 0.66% |
| 2026-04-28 | 2.91 | 2.93 | 2.85 | 2.87 | -1.03% | 0.57 | 0.46% |
| 2026-04-27 | 2.90 | 2.92 | 2.83 | 2.90 | +0.35% | 0.71 | 0.58% |
| 2026-04-24 | 2.89 | 2.91 | 2.87 | 2.89 | 0.00% | 0.62 | 0.50% |
| 2026-04-23 | 2.90 | 2.94 | 2.87 | 2.89 | -0.34% | 0.57 | 0.46% |