大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.57 | 2.62 | 2.57 | 2.60 | +1.17% | 0.31 | 0.30% |
| 2025-05-26 | 2.57 | 2.60 | 2.56 | 2.57 | 0.00% | 0.18 | 0.18% |
| 2025-05-23 | 2.61 | 2.62 | 2.56 | 2.57 | -1.53% | 0.37 | 0.36% |
| 2025-05-22 | 2.65 | 2.66 | 2.60 | 2.61 | -1.51% | 0.31 | 0.30% |
| 2025-05-21 | 2.67 | 2.68 | 2.64 | 2.65 | -0.75% | 0.22 | 0.20% |
| 2025-05-20 | 2.68 | 2.68 | 2.65 | 2.67 | -0.37% | 0.27 | 0.25% |
| 2025-05-19 | 2.59 | 2.70 | 2.59 | 2.68 | +3.08% | 0.68 | 0.64% |
| 2025-05-16 | 2.64 | 2.66 | 2.60 | 2.60 | -1.52% | 0.37 | 0.35% |
| 2025-05-15 | 2.64 | 2.65 | 2.61 | 2.64 | 0.00% | 0.38 | 0.36% |
| 2025-05-14 | 2.63 | 2.65 | 2.59 | 2.64 | +0.76% | 0.37 | 0.35% |
| 2025-05-13 | 2.63 | 2.65 | 2.60 | 2.62 | 0.00% | 0.38 | 0.36% |
| 2025-05-12 | 2.63 | 2.64 | 2.59 | 2.62 | 0.00% | 0.35 | 0.33% |
| 2025-05-09 | 2.67 | 2.68 | 2.62 | 2.62 | -1.87% | 0.33 | 0.32% |
| 2025-05-08 | 2.67 | 2.69 | 2.64 | 2.67 | 0.00% | 0.39 | 0.37% |
| 2025-05-07 | 2.69 | 2.78 | 2.65 | 2.67 | +1.14% | 0.66 | 0.61% |
| 2025-05-06 | 2.64 | 2.65 | 2.61 | 2.64 | +1.15% | 0.39 | 0.37% |