大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.09 | 3.40 | 3.07 | 3.16 | +2.27% | 2.53 | 1.95% |
| 2025-07-22 | 3.02 | 3.09 | 2.97 | 3.09 | +2.66% | 1.00 | 0.82% |
| 2025-07-21 | 2.92 | 3.05 | 2.92 | 3.01 | +3.08% | 1.06 | 0.89% |
| 2025-07-18 | 2.94 | 2.96 | 2.90 | 2.92 | -0.68% | 0.55 | 0.47% |
| 2025-07-17 | 2.98 | 3.00 | 2.92 | 2.94 | -1.67% | 0.63 | 0.54% |
| 2025-07-16 | 3.01 | 3.03 | 2.96 | 2.99 | -0.33% | 0.90 | 0.75% |
| 2025-07-15 | 2.98 | 3.02 | 2.93 | 3.00 | +2.04% | 1.22 | 1.02% |
| 2025-07-14 | 3.00 | 3.03 | 2.91 | 2.94 | -2.33% | 0.93 | 0.79% |
| 2025-07-11 | 2.98 | 3.05 | 2.98 | 3.01 | +0.67% | 1.36 | 1.13% |
| 2025-07-10 | 2.83 | 3.02 | 2.82 | 2.99 | +5.65% | 1.68 | 1.43% |
| 2025-07-09 | 2.80 | 2.85 | 2.79 | 2.83 | +1.07% | 0.73 | 0.65% |
| 2025-07-08 | 2.73 | 2.80 | 2.72 | 2.80 | +2.94% | 0.80 | 0.72% |
| 2025-07-07 | 2.67 | 2.74 | 2.66 | 2.72 | +1.87% | 0.57 | 0.52% |
| 2025-07-04 | 2.68 | 2.69 | 2.66 | 2.67 | 0.00% | 0.45 | 0.42% |
| 2025-07-03 | 2.66 | 2.70 | 2.65 | 2.67 | +0.38% | 0.42 | 0.39% |
| 2025-07-02 | 2.62 | 2.67 | 2.62 | 2.66 | +1.14% | 0.39 | 0.37% |
| 2025-07-01 | 2.66 | 2.67 | 2.61 | 2.63 | -0.75% | 0.28 | 0.27% |
| 2025-06-30 | 2.64 | 2.67 | 2.63 | 2.65 | +0.38% | 0.28 | 0.26% |
| 2025-06-27 | 2.64 | 2.67 | 2.63 | 2.64 | +0.38% | 0.32 | 0.30% |
| 2025-06-26 | 2.64 | 2.67 | 2.61 | 2.63 | -0.75% | 0.32 | 0.30% |