大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.87 | 2.91 | 2.81 | 2.91 | +4.30% | 0.84 | 0.69% |
| 2026-03-23 | 2.93 | 2.94 | 2.77 | 2.79 | -6.06% | 1.02 | 0.83% |
| 2026-03-20 | 3.02 | 3.08 | 2.95 | 2.97 | -1.66% | 0.75 | 0.58% |
| 2026-03-19 | 3.13 | 3.14 | 3.01 | 3.02 | -4.43% | 0.79 | 0.61% |
| 2026-03-18 | 3.25 | 3.26 | 3.12 | 3.16 | -2.77% | 0.83 | 0.61% |
| 2026-03-17 | 3.26 | 3.37 | 3.24 | 3.25 | 0.00% | 1.11 | 0.79% |
| 2026-03-16 | 3.22 | 3.33 | 3.21 | 3.25 | +0.93% | 1.00 | 0.72% |
| 2026-03-13 | 3.22 | 3.33 | 3.21 | 3.22 | -0.31% | 0.93 | 0.66% |
| 2026-03-12 | 3.24 | 3.27 | 3.21 | 3.23 | -0.62% | 0.62 | 0.44% |
| 2026-03-11 | 3.27 | 3.27 | 3.21 | 3.25 | -0.61% | 0.56 | 0.40% |
| 2026-03-10 | 3.30 | 3.34 | 3.24 | 3.27 | -0.30% | 0.72 | 0.51% |
| 2026-03-09 | 3.26 | 3.32 | 3.20 | 3.28 | -1.80% | 0.98 | 0.70% |
| 2026-03-06 | 3.32 | 3.38 | 3.28 | 3.34 | +0.30% | 0.93 | 0.65% |
| 2026-03-05 | 3.35 | 3.47 | 3.30 | 3.33 | +1.22% | 0.87 | 0.61% |
| 2026-03-04 | 3.40 | 3.42 | 3.26 | 3.29 | -3.80% | 1.16 | 0.81% |
| 2026-03-03 | 3.45 | 3.53 | 3.40 | 3.42 | -0.58% | 1.29 | 0.87% |
| 2026-03-02 | 3.40 | 3.49 | 3.36 | 3.44 | -0.58% | 0.96 | 0.66% |
| 2026-02-27 | 3.47 | 3.50 | 3.41 | 3.46 | -0.29% | 0.92 | 0.62% |
| 2026-02-26 | 3.62 | 3.66 | 3.43 | 3.47 | -3.88% | 1.32 | 0.88% |
| 2026-02-25 | 3.52 | 3.67 | 3.52 | 3.61 | +2.85% | 1.29 | 0.83% |