大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.61 | 2.65 | 2.59 | 2.65 | +1.53% | 0.44 | 0.42% |
| 2025-06-24 | 2.55 | 2.61 | 2.54 | 2.61 | +2.35% | 0.34 | 0.33% |
| 2025-06-23 | 2.54 | 2.56 | 2.50 | 2.55 | 0.00% | 0.28 | 0.28% |
| 2025-06-20 | 2.55 | 2.58 | 2.54 | 2.55 | -0.39% | 0.20 | 0.19% |
| 2025-06-19 | 2.60 | 2.61 | 2.55 | 2.56 | -1.54% | 0.31 | 0.31% |
| 2025-06-18 | 2.65 | 2.66 | 2.60 | 2.60 | -1.89% | 0.28 | 0.27% |
| 2025-06-17 | 2.65 | 2.67 | 2.63 | 2.65 | 0.00% | 0.23 | 0.22% |
| 2025-06-16 | 2.61 | 2.68 | 2.60 | 2.65 | +1.53% | 0.43 | 0.41% |
| 2025-06-13 | 2.67 | 2.67 | 2.60 | 2.61 | -1.88% | 0.38 | 0.36% |
| 2025-06-12 | 2.70 | 2.70 | 2.65 | 2.66 | -1.48% | 0.43 | 0.41% |
| 2025-06-11 | 2.66 | 2.71 | 2.65 | 2.70 | +1.50% | 0.45 | 0.42% |
| 2025-06-10 | 2.70 | 2.71 | 2.64 | 2.66 | -1.12% | 0.41 | 0.39% |
| 2025-06-09 | 2.66 | 2.70 | 2.64 | 2.69 | +1.13% | 0.46 | 0.43% |
| 2025-06-06 | 2.65 | 2.68 | 2.63 | 2.66 | +0.38% | 0.32 | 0.30% |
| 2025-06-05 | 2.65 | 2.69 | 2.62 | 2.65 | +0.38% | 0.45 | 0.42% |
| 2025-06-04 | 2.60 | 2.68 | 2.58 | 2.64 | +1.93% | 0.46 | 0.43% |
| 2025-06-03 | 2.59 | 2.61 | 2.57 | 2.59 | -0.77% | 0.29 | 0.28% |
| 2025-05-30 | 2.61 | 2.64 | 2.59 | 2.61 | -0.38% | 0.27 | 0.26% |
| 2025-05-29 | 2.60 | 2.63 | 2.57 | 2.62 | +0.77% | 0.23 | 0.22% |
| 2025-05-28 | 2.62 | 2.62 | 2.58 | 2.60 | 0.00% | 0.24 | 0.23% |