金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.05 | 3.12 | 3.04 | 3.04 | -0.65% | 1.22 | 1.33% |
| 2025-07-22 | 3.03 | 3.06 | 2.98 | 3.06 | +1.32% | 1.24 | 1.38% |
| 2025-07-21 | 2.96 | 3.03 | 2.95 | 3.02 | +2.37% | 1.30 | 1.44% |
| 2025-07-18 | 2.96 | 2.96 | 2.92 | 2.95 | 0.00% | 0.71 | 0.81% |
| 2025-07-17 | 2.96 | 2.98 | 2.92 | 2.95 | 0.00% | 0.81 | 0.92% |
| 2025-07-16 | 2.96 | 2.99 | 2.93 | 2.95 | -0.67% | 1.00 | 1.13% |
| 2025-07-15 | 3.01 | 3.03 | 2.91 | 2.97 | -1.66% | 1.44 | 1.64% |
| 2025-07-14 | 3.09 | 3.10 | 3.00 | 3.02 | -2.89% | 1.51 | 1.67% |
| 2025-07-11 | 3.13 | 3.17 | 3.08 | 3.11 | -1.27% | 2.84 | 3.05% |
| 2025-07-10 | 2.90 | 3.18 | 2.90 | 3.15 | +8.25% | 4.04 | 4.42% |
| 2025-07-09 | 2.90 | 2.93 | 2.89 | 2.91 | +0.34% | 0.89 | 1.02% |
| 2025-07-08 | 2.87 | 2.90 | 2.86 | 2.90 | +0.69% | 0.74 | 0.86% |
| 2025-07-07 | 2.83 | 2.89 | 2.82 | 2.88 | +1.77% | 1.00 | 1.17% |
| 2025-07-04 | 2.84 | 2.86 | 2.82 | 2.83 | -0.35% | 0.64 | 0.75% |
| 2025-07-03 | 2.84 | 2.87 | 2.82 | 2.84 | 0.00% | 0.73 | 0.86% |
| 2025-07-02 | 2.79 | 2.85 | 2.79 | 2.84 | +1.43% | 0.69 | 0.82% |
| 2025-07-01 | 2.83 | 2.83 | 2.78 | 2.80 | -0.71% | 0.53 | 0.63% |
| 2025-06-30 | 2.84 | 2.85 | 2.81 | 2.82 | -0.35% | 0.60 | 0.71% |
| 2025-06-27 | 2.83 | 2.89 | 2.83 | 2.83 | 0.00% | 0.80 | 0.93% |
| 2025-06-26 | 2.88 | 2.88 | 2.81 | 2.83 | -1.39% | 0.99 | 1.16% |