金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.71 | 2.74 | 2.70 | 2.73 | +0.74% | 0.32 | 0.39% |
| 2025-05-26 | 2.69 | 2.73 | 2.67 | 2.71 | +0.74% | 0.26 | 0.32% |
| 2025-05-23 | 2.72 | 2.74 | 2.68 | 2.69 | -1.47% | 0.49 | 0.60% |
| 2025-05-22 | 2.80 | 2.81 | 2.71 | 2.73 | -2.50% | 0.83 | 1.01% |
| 2025-05-21 | 2.84 | 2.85 | 2.80 | 2.80 | -1.41% | 0.52 | 0.62% |
| 2025-05-20 | 2.85 | 2.88 | 2.81 | 2.84 | -0.35% | 0.65 | 0.76% |
| 2025-05-19 | 2.73 | 2.87 | 2.73 | 2.85 | +3.64% | 1.32 | 1.57% |
| 2025-05-16 | 2.77 | 2.79 | 2.74 | 2.75 | -0.72% | 0.37 | 0.45% |
| 2025-05-15 | 2.81 | 2.84 | 2.76 | 2.77 | -1.77% | 0.56 | 0.67% |
| 2025-05-14 | 2.77 | 2.82 | 2.74 | 2.82 | +1.44% | 0.67 | 0.80% |
| 2025-05-13 | 2.79 | 2.80 | 2.76 | 2.78 | +0.36% | 0.46 | 0.55% |
| 2025-05-12 | 2.75 | 2.78 | 2.72 | 2.77 | +1.09% | 0.46 | 0.56% |
| 2025-05-09 | 2.82 | 2.84 | 2.74 | 2.74 | -2.84% | 0.72 | 0.87% |
| 2025-05-08 | 2.82 | 2.84 | 2.77 | 2.82 | +0.36% | 0.65 | 0.77% |
| 2025-05-07 | 2.88 | 2.94 | 2.80 | 2.81 | +1.08% | 1.25 | 1.46% |
| 2025-05-06 | 2.78 | 2.79 | 2.74 | 2.78 | +0.72% | 0.77 | 0.93% |