金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.79 | 2.87 | 2.77 | 2.87 | +2.50% | 1.10 | 1.30% |
| 2025-06-24 | 2.74 | 2.81 | 2.74 | 2.80 | +2.19% | 0.62 | 0.75% |
| 2025-06-23 | 2.70 | 2.75 | 2.69 | 2.74 | +1.11% | 0.30 | 0.37% |
| 2025-06-20 | 2.75 | 2.76 | 2.71 | 2.71 | -1.09% | 0.27 | 0.34% |
| 2025-06-19 | 2.79 | 2.80 | 2.73 | 2.74 | -2.14% | 0.44 | 0.53% |
| 2025-06-18 | 2.79 | 2.81 | 2.74 | 2.80 | 0.00% | 0.67 | 0.81% |
| 2025-06-17 | 2.78 | 2.82 | 2.76 | 2.80 | +0.72% | 0.50 | 0.60% |
| 2025-06-16 | 2.72 | 2.81 | 2.72 | 2.78 | +2.21% | 0.75 | 0.91% |
| 2025-06-13 | 2.78 | 2.78 | 2.72 | 2.72 | -2.51% | 0.56 | 0.68% |
| 2025-06-12 | 2.82 | 2.82 | 2.77 | 2.79 | -1.06% | 0.54 | 0.65% |
| 2025-06-11 | 2.80 | 2.84 | 2.79 | 2.82 | +0.36% | 0.56 | 0.67% |
| 2025-06-10 | 2.81 | 2.84 | 2.77 | 2.81 | 0.00% | 0.68 | 0.81% |
| 2025-06-09 | 2.82 | 2.83 | 2.78 | 2.81 | -0.35% | 0.83 | 0.99% |
| 2025-06-06 | 2.82 | 2.84 | 2.80 | 2.82 | -0.35% | 0.80 | 0.95% |
| 2025-06-05 | 2.80 | 2.96 | 2.80 | 2.83 | +2.17% | 2.03 | 2.36% |
| 2025-06-04 | 2.73 | 2.78 | 2.72 | 2.77 | +1.84% | 0.49 | 0.59% |
| 2025-06-03 | 2.72 | 2.75 | 2.70 | 2.72 | -0.73% | 0.39 | 0.48% |
| 2025-05-30 | 2.73 | 2.78 | 2.71 | 2.74 | +0.37% | 0.49 | 0.60% |
| 2025-05-29 | 2.70 | 2.75 | 2.69 | 2.73 | +1.11% | 0.40 | 0.49% |
| 2025-05-28 | 2.73 | 2.75 | 2.69 | 2.70 | -1.10% | 0.26 | 0.32% |