金融街 sz.000402

3.00 +2.39%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 2.56 2.57 2.48 2.56 +3.64% 0.44 0.59%
2026-03-23 2.64 2.64 2.46 2.47 -7.14% 0.71 0.93%
2026-03-20 2.71 2.71 2.65 2.66 -1.48% 0.60 0.75%
2026-03-19 2.73 2.75 2.69 2.70 -1.46% 0.56 0.69%
2026-03-18 2.81 2.81 2.72 2.74 -2.14% 0.85 1.04%
2026-03-17 2.77 2.85 2.76 2.80 +1.45% 1.36 1.61%
2026-03-16 2.76 2.80 2.75 2.76 +0.73% 0.67 0.80%
2026-03-13 2.75 2.79 2.74 2.74 -0.36% 0.58 0.71%
2026-03-12 2.73 2.77 2.72 2.75 +0.73% 0.55 0.67%
2026-03-11 2.74 2.74 2.71 2.73 -0.36% 0.36 0.44%
2026-03-10 2.73 2.74 2.72 2.74 +0.74% 0.32 0.39%
2026-03-09 2.73 2.73 2.69 2.72 -0.73% 0.44 0.55%
2026-03-06 2.71 2.75 2.70 2.74 +0.74% 0.40 0.49%
2026-03-05 2.72 2.74 2.70 2.72 +0.74% 0.36 0.44%
2026-03-04 2.72 2.74 2.68 2.70 -1.10% 0.70 0.86%
2026-03-03 2.78 2.79 2.73 2.73 -1.80% 0.68 0.83%
2026-03-02 2.80 2.81 2.76 2.78 -1.77% 0.77 0.93%
2026-02-27 2.81 2.83 2.80 2.83 +0.71% 0.48 0.57%
2026-02-26 2.90 2.91 2.80 2.81 -3.10% 1.28 1.52%
2026-02-25 2.82 2.92 2.82 2.90 +2.84% 1.30 1.51%