南京公用 sz.000421
5.97
-1.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.71 | 6.83 | 6.70 | 6.74 | -0.15% | 0.56 | 1.45% |
| 2025-12-17 | 6.76 | 6.77 | 6.62 | 6.75 | -0.15% | 0.77 | 2.00% |
| 2025-12-16 | 6.84 | 6.93 | 6.74 | 6.76 | -1.60% | 0.67 | 1.73% |
| 2025-12-15 | 6.80 | 6.90 | 6.76 | 6.87 | +0.73% | 0.77 | 1.95% |
| 2025-12-12 | 6.98 | 7.00 | 6.79 | 6.82 | -1.59% | 0.88 | 2.23% |
| 2025-12-11 | 7.17 | 7.19 | 6.92 | 6.93 | -3.62% | 0.91 | 2.26% |
| 2025-12-10 | 7.21 | 7.28 | 7.11 | 7.19 | -0.14% | 0.95 | 2.29% |
| 2025-12-09 | 7.16 | 7.26 | 7.09 | 7.20 | +0.56% | 1.16 | 2.82% |
| 2025-12-08 | 7.21 | 7.27 | 7.05 | 7.16 | -0.83% | 0.96 | 2.33% |
| 2025-12-05 | 7.14 | 7.24 | 7.11 | 7.22 | +0.70% | 0.74 | 1.79% |
| 2025-12-04 | 7.32 | 7.39 | 7.15 | 7.17 | -2.05% | 0.83 | 2.01% |
| 2025-12-03 | 7.38 | 7.53 | 7.26 | 7.32 | -0.41% | 0.89 | 2.10% |
| 2025-12-02 | 7.32 | 7.37 | 7.26 | 7.35 | +0.68% | 0.96 | 2.29% |
| 2025-12-01 | 7.30 | 7.43 | 7.23 | 7.30 | +0.55% | 1.02 | 2.43% |
| 2025-11-28 | 7.17 | 7.26 | 7.08 | 7.26 | +1.97% | 1.14 | 2.77% |
| 2025-11-27 | 7.08 | 7.19 | 7.01 | 7.12 | +0.56% | 1.05 | 2.58% |
| 2025-11-26 | 7.15 | 7.30 | 7.06 | 7.08 | -0.84% | 1.16 | 2.81% |
| 2025-11-25 | 7.00 | 7.19 | 6.98 | 7.14 | +2.15% | 0.98 | 2.40% |
| 2025-11-24 | 7.15 | 7.17 | 6.85 | 6.99 | -0.57% | 1.18 | 2.94% |
| 2025-11-21 | 7.27 | 7.36 | 7.02 | 7.03 | -4.61% | 2.03 | 4.95% |