穗恒运A sz.000531
7.17
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.60 | 6.67 | 6.52 | 6.53 | -0.60% | 0.71 | 1.18% |
| 2025-07-22 | 6.58 | 6.61 | 6.48 | 6.57 | -0.45% | 0.59 | 0.98% |
| 2025-07-21 | 6.56 | 6.61 | 6.55 | 6.60 | +0.60% | 0.71 | 1.18% |
| 2025-07-18 | 6.60 | 6.61 | 6.51 | 6.56 | -0.45% | 0.63 | 1.05% |
| 2025-07-17 | 6.63 | 6.69 | 6.54 | 6.59 | -0.89% | 0.93 | 1.52% |
| 2025-07-16 | 6.56 | 6.79 | 6.53 | 6.65 | +1.21% | 1.50 | 2.44% |
| 2025-07-15 | 6.77 | 6.82 | 6.53 | 6.57 | -3.91% | 1.59 | 2.62% |
| 2025-07-14 | 6.68 | 7.14 | 6.68 | 6.84 | +2.53% | 2.21 | 3.48% |
| 2025-07-11 | 6.79 | 6.86 | 6.61 | 6.67 | -1.17% | 1.58 | 2.58% |
| 2025-07-10 | 6.69 | 7.04 | 6.59 | 6.75 | +1.79% | 2.41 | 3.87% |
| 2025-07-09 | 6.52 | 6.79 | 6.49 | 6.63 | +1.36% | 2.36 | 3.87% |
| 2025-07-08 | 6.45 | 6.57 | 6.32 | 6.54 | +1.23% | 2.23 | 3.77% |
| 2025-07-07 | 6.33 | 6.49 | 6.18 | 6.46 | +4.82% | 2.30 | 3.93% |
| 2025-07-04 | 6.14 | 6.27 | 6.12 | 6.16 | +0.32% | 0.75 | 1.31% |
| 2025-07-03 | 6.10 | 6.19 | 6.06 | 6.14 | +0.81% | 0.41 | 0.74% |
| 2025-07-02 | 6.08 | 6.11 | 6.05 | 6.09 | 0.00% | 0.37 | 0.66% |
| 2025-07-01 | 6.08 | 6.14 | 6.06 | 6.09 | 0.00% | 0.33 | 0.59% |
| 2025-06-30 | 6.06 | 6.10 | 6.02 | 6.09 | +0.99% | 0.50 | 0.90% |
| 2025-06-27 | 5.99 | 6.04 | 5.96 | 6.03 | +1.33% | 0.51 | 0.93% |
| 2025-06-26 | 5.97 | 6.01 | 5.95 | 5.95 | 0.00% | 0.39 | 0.70% |