穗恒运A sz.000531
7.17
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.99 | 6.04 | 5.95 | 6.01 | 0.00% | 0.20 | 0.36% |
| 2025-05-26 | 5.94 | 6.03 | 5.92 | 6.01 | +1.15% | 0.26 | 0.47% |
| 2025-05-23 | 6.03 | 6.07 | 5.93 | 5.94 | -1.14% | 0.40 | 0.71% |
| 2025-05-22 | 6.25 | 6.26 | 6.00 | 6.01 | -3.91% | 0.64 | 1.13% |
| 2025-05-21 | 6.19 | 6.30 | 6.19 | 6.26 | +1.43% | 0.71 | 1.22% |
| 2025-05-20 | 6.10 | 6.18 | 6.08 | 6.17 | +0.80% | 0.38 | 0.66% |
| 2025-05-19 | 6.09 | 6.16 | 6.06 | 6.12 | +0.48% | 0.31 | 0.54% |
| 2025-05-16 | 6.10 | 6.18 | 6.07 | 6.09 | -0.48% | 0.29 | 0.51% |
| 2025-05-15 | 6.11 | 6.22 | 6.10 | 6.12 | -0.32% | 0.39 | 0.69% |
| 2025-05-14 | 6.14 | 6.15 | 6.04 | 6.14 | 0.00% | 0.44 | 0.77% |
| 2025-05-13 | 6.12 | 6.17 | 6.07 | 6.14 | +0.80% | 0.42 | 0.74% |
| 2025-05-12 | 6.19 | 6.19 | 6.06 | 6.09 | -0.80% | 0.44 | 0.77% |
| 2025-05-09 | 6.16 | 6.20 | 6.11 | 6.14 | -0.32% | 0.36 | 0.62% |
| 2025-05-08 | 6.16 | 6.22 | 6.11 | 6.16 | -0.16% | 0.32 | 0.56% |
| 2025-05-07 | 6.17 | 6.30 | 6.14 | 6.17 | 0.00% | 0.51 | 0.88% |
| 2025-05-06 | 6.05 | 6.17 | 6.05 | 6.17 | +1.94% | 0.48 | 0.84% |